WYDE: End Hunger Historical Data

EAT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000696
+0.36%
$ 13.91 million $ 587,809
May 14, 9 PM $ 0.000693
-1.39%
$ 13.86 million $ 659,125
May 14, 8 PM $ 0.000703
-0.07%
$ 14.06 million $ 685,352
May 14, 7 PM $ 0.000703
-0.06%
$ 14.07 million $ 772,551
May 14, 6 PM $ 0.000704
+0.07%
$ 14.08 million $ 779,363
May 14, 5 PM $ 0.000704
-0.34%
$ 14.08 million $ 795,821
May 14, 4 PM $ 0.000708
+0.44%
$ 14.16 million $ 770,971
May 14, 3 PM $ 0.000703
+0.36%
$ 14.07 million $ 786,200
May 14, 2 PM $ 0.000701
+0.94%
$ 14.02 million $ 799,048
May 14, 1 PM $ 0.000695
-0.24%
$ 13.9 million $ 802,561
May 14, 12 PM $ 0.000697
+0.26%
$ 13.94 million $ 781,356
May 14, 11 AM $ 0.000695
+0.23%
$ 13.89 million $ 859,027
May 14, 10 AM $ 0.000692
-0.06%
$ 13.84 million $ 861,161
May 14, 9 AM $ 0.000693
-0.69%
$ 13.86 million $ 853,461
May 14, 8 AM $ 0.000698
+0.17%
$ 13.96 million $ 848,695
May 14, 7 AM $ 0.000697
+0.29%
$ 13.95 million $ 843,482
May 14, 6 AM $ 0.000696
-0.50%
$ 13.91 million $ 828,138
May 14, 5 AM $ 0.000699
+0.53%
$ 13.98 million $ 797,246
May 14, 4 AM $ 0.000694
+0.33%
$ 13.89 million $ 781,068
May 14, 3 AM $ 0.000694
-2.09%
$ 13.87 million $ 759,453
May 14, 2 AM $ 0.000711
+0.00%
$ 14.22 million $ 646,196
May 13, 8 PM $ 0.000772
+0.60%
$ 15.44 million $ 430,974
May 13, 7 PM $ 0.000767
+0.54%
$ 15.35 million $ 429,534
May 13, 6 PM $ 0.000763
+0.08%
$ 15.27 million $ 455,387
May 13, 5 PM $ 0.000761
+0.51%
$ 15.23 million $ 444,601
May 13, 4 PM $ 0.000758
-0.08%
$ 15.15 million $ 422,405
May 13, 3 PM $ 0.000759
-1.00%
$ 15.18 million $ 403,793
May 13, 2 PM $ 0.000767
+0.10%
$ 15.34 million $ 432,238
May 13, 1 PM $ 0.000765
-0.52%
$ 15.31 million $ 462,442
May 13, 12 PM $ 0.000767
-1.30%
$ 15.33 million $ 452,301
May 13, 11 AM $ 0.000777
-0.79%
$ 15.54 million $ 442,616
May 13, 10 AM $ 0.000782
-0.89%
$ 15.64 million $ 431,743
May 13, 9 AM $ 0.000789
+0.39%
$ 15.78 million $ 435,332
May 13, 8 AM $ 0.000785
+0.62%
$ 15.7 million $ 435,049
May 13, 7 AM $ 0.00078
-0.19%
$ 15.6 million $ 446,679
May 13, 6 AM $ 0.000783
+0.68%
$ 15.66 million $ 475,072
May 13, 5 AM $ 0.000778
-0.89%
$ 15.55 million $ 475,366
May 13, 4 AM $ 0.000783
+0.32%
$ 15.66 million $ 483,620
May 13, 3 AM $ 0.000781
+0.05%
$ 15.61 million $ 493,796
May 13, 2 AM $ 0.00078
+0.24%
$ 15.6 million $ 554,867
May 13, 1 AM $ 0.00078
+0.83%
$ 15.6 million $ 542,776
May 13, 12 AM $ 0.000774
+0.47%
$ 15.47 million $ 532,227
May 12, 11 PM $ 0.00077
-0.39%
$ 15.39 million $ 511,540
May 12, 10 PM $ 0.000773
-0.55%
$ 15.45 million $ 498,314
May 12, 9 PM $ 0.000776
-0.22%
$ 15.53 million $ 497,119
May 12, 8 PM $ 0.000778
+0.17%
$ 15.57 million $ 507,099
May 12, 7 PM $ 0.000776
-0.04%
$ 15.53 million $ 559,560
May 12, 6 PM $ 0.000775
+0.49%
$ 15.5 million $ 543,222
May 12, 5 PM $ 0.000771
+0.68%
$ 15.42 million $ 536,697
May 12, 4 PM $ 0.000764
-0.29%
$ 15.29 million $ 580,603