WYDE: End Hunger Historical Data

EAT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000654
-0.14%
$ 13.09 million $ 494,576
May 16, 10 PM $ 0.000615
-2.04%
$ 12.3 million $ 393,668
May 16, 9 PM $ 0.000628
-2.77%
$ 12.55 million $ 331,467
May 16, 8 PM $ 0.000646
+0.11%
$ 12.91 million $ 248,006
May 16, 7 PM $ 0.000644
+0.00%
$ 12.89 million $ 258,642
May 16, 6 PM $ 0.000644
+0.02%
$ 12.89 million $ 265,438
May 16, 5 PM $ 0.000644
+0.14%
$ 12.89 million $ 266,971
May 16, 4 PM $ 0.000644
-0.42%
$ 12.87 million $ 270,059
May 16, 3 PM $ 0.000646
+0.15%
$ 12.93 million $ 269,103
May 16, 2 PM $ 0.000645
-0.08%
$ 12.9 million $ 312,123
May 16, 1 PM $ 0.000645
-0.25%
$ 12.91 million $ 322,359
May 16, 12 PM $ 0.000647
+0.39%
$ 12.93 million $ 342,259
May 16, 11 AM $ 0.000644
+0.31%
$ 12.89 million $ 353,753
May 16, 10 AM $ 0.000642
-0.30%
$ 12.84 million $ 337,378
May 16, 9 AM $ 0.000643
-0.79%
$ 12.87 million $ 332,630
May 16, 8 AM $ 0.000649
-0.29%
$ 12.97 million $ 276,264
May 16, 7 AM $ 0.00065
-0.76%
$ 13.01 million $ 277,722
May 16, 6 AM $ 0.000655
-0.64%
$ 13.11 million $ 287,770
May 16, 5 AM $ 0.000659
+0.21%
$ 13.18 million $ 296,767
May 16, 4 AM $ 0.000658
-0.35%
$ 13.15 million $ 374,048
May 16, 3 AM $ 0.00066
-0.06%
$ 13.2 million $ 385,675
May 16, 2 AM $ 0.00066
-0.23%
$ 13.2 million $ 391,250
May 16, 1 AM $ 0.000674
-1.19%
$ 13.49 million $ 409,952
May 16, 12 AM $ 0.000683
+0.03%
$ 13.66 million $ 362,538
May 15, 11 PM $ 0.000683
+0.01%
$ 13.65 million $ 381,611
May 15, 10 PM $ 0.000682
+0.03%
$ 13.65 million $ 391,806
May 15, 9 PM $ 0.000682
-0.13%
$ 13.65 million $ 396,360
May 15, 8 PM $ 0.000684
-0.25%
$ 13.67 million $ 433,183
May 15, 7 PM $ 0.000686
-0.04%
$ 13.71 million $ 428,590
May 15, 6 PM $ 0.000686
-0.19%
$ 13.72 million $ 424,404
May 15, 5 PM $ 0.000687
+0.03%
$ 13.74 million $ 427,302
May 15, 4 PM $ 0.000687
-0.19%
$ 13.74 million $ 487,947
May 15, 3 PM $ 0.000688
+1.67%
$ 13.76 million $ 495,391
May 15, 2 PM $ 0.000675
-0.52%
$ 13.51 million $ 455,470
May 15, 1 PM $ 0.000679
-0.96%
$ 13.58 million $ 434,071
May 15, 12 PM $ 0.000685
+0.06%
$ 13.71 million $ 453,096
May 15, 11 AM $ 0.000685
+0.15%
$ 13.71 million $ 443,503
May 15, 10 AM $ 0.000683
+0.46%
$ 13.67 million $ 452,200
May 15, 9 AM $ 0.00068
+0.09%
$ 13.61 million $ 454,226
May 15, 8 AM $ 0.00068
-0.44%
$ 13.6 million $ 467,243
May 15, 7 AM $ 0.000683
+0.31%
$ 13.66 million $ 470,849
May 15, 6 AM $ 0.00068
+0.55%
$ 13.61 million $ 480,416
May 15, 5 AM $ 0.000677
-1.27%
$ 13.53 million $ 499,736
May 15, 4 AM $ 0.000685
-0.72%
$ 13.71 million $ 439,997
May 15, 3 AM $ 0.00069
-0.10%
$ 13.81 million $ 449,768
May 15, 2 AM $ 0.000687
-0.85%
$ 13.75 million $ 561,416
May 15, 1 AM $ 0.000693
-0.07%
$ 13.87 million $ 594,017
May 15, 12 AM $ 0.000696
+0.65%
$ 13.92 million $ 588,239
May 14, 11 PM $ 0.000692
-0.49%
$ 13.85 million $ 593,398
May 14, 10 PM $ 0.000696
+0.36%
$ 13.91 million $ 587,809