WYDE: End Hunger Historical Data

EAT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000612
+0.13%
$ 12.23 million $ 543,232
May 19, 4 AM $ 0.000611
-0.13%
$ 12.22 million $ 530,735
May 19, 3 AM $ 0.000612
-0.13%
$ 12.24 million $ 532,994
May 19, 2 AM $ 0.000613
+0.02%
$ 12.26 million $ 496,957
May 19, 1 AM $ 0.000614
-0.60%
$ 12.28 million $ 496,178
May 19, 12 AM $ 0.000617
+0.15%
$ 12.34 million $ 892,421
May 18, 11 PM $ 0.000617
-0.11%
$ 12.34 million $ 956,823
May 18, 10 PM $ 0.000619
+0.13%
$ 12.37 million $ 1.06 million
May 18, 9 PM $ 0.000618
+0.46%
$ 12.36 million $ 1.06 million
May 18, 8 PM $ 0.000617
-0.26%
$ 12.33 million $ 1.05 million
May 18, 7 PM $ 0.000618
+1.96%
$ 12.36 million $ 1.04 million
May 18, 6 PM $ 0.000606
-1.19%
$ 12.13 million $ 1.04 million
May 18, 5 PM $ 0.000613
+0.66%
$ 12.26 million $ 1.02 million
May 18, 4 PM $ 0.000609
-0.34%
$ 12.18 million $ 1.02 million
May 18, 3 PM $ 0.000611
-0.36%
$ 12.22 million $ 999,365
May 18, 2 PM $ 0.000615
-0.87%
$ 12.3 million $ 983,294
May 18, 1 PM $ 0.000621
-0.96%
$ 12.41 million $ 955,455
May 18, 12 PM $ 0.000627
+0.42%
$ 12.54 million $ 940,217
May 18, 11 AM $ 0.000624
+0.86%
$ 12.49 million $ 901,525
May 18, 10 AM $ 0.000618
+0.18%
$ 12.37 million $ 842,941
May 18, 9 AM $ 0.000618
+0.15%
$ 12.36 million $ 839,166
May 18, 8 AM $ 0.000617
+3.33%
$ 12.34 million $ 841,847
May 18, 7 AM $ 0.000596
+0.07%
$ 11.92 million $ 818,859
May 18, 6 AM $ 0.000595
-0.20%
$ 11.9 million $ 815,569
May 18, 5 AM $ 0.000596
+0.03%
$ 11.92 million $ 802,178
May 18, 4 AM $ 0.000595
+0.15%
$ 11.91 million $ 802,123
May 18, 3 AM $ 0.000594
+0.34%
$ 11.89 million $ 795,343
May 18, 2 AM $ 0.000592
+0.15%
$ 11.85 million $ 792,954
May 18, 1 AM $ 0.00059
-3.94%
$ 11.8 million $ 782,943
May 18, 12 AM $ 0.000614
-0.28%
$ 12.28 million $ 372,276
May 17, 11 PM $ 0.000615
-3.45%
$ 12.3 million $ 297,428
May 17, 10 PM $ 0.000638
-0.39%
$ 12.76 million $ 314,336
May 17, 9 PM $ 0.000639
+0.03%
$ 12.78 million $ 354,245
May 17, 8 PM $ 0.000639
-0.28%
$ 12.77 million $ 437,663
May 17, 7 PM $ 0.00064
+0.03%
$ 12.8 million $ 439,115
May 17, 6 PM $ 0.00064
-0.25%
$ 12.8 million $ 394,651
May 17, 5 PM $ 0.000641
+0.12%
$ 12.83 million $ 388,107
May 17, 4 PM $ 0.000641
+0.67%
$ 12.83 million $ 383,781
May 17, 3 PM $ 0.000636
-2.44%
$ 12.71 million $ 390,531
May 17, 2 PM $ 0.000652
-0.49%
$ 13.03 million $ 384,199
May 17, 1 PM $ 0.000655
-0.15%
$ 13.09 million $ 390,573
May 17, 12 PM $ 0.000656
+0.35%
$ 13.11 million $ 391,914
May 17, 11 AM $ 0.000653
+0.02%
$ 13.07 million $ 394,437
May 17, 10 AM $ 0.000654
-0.02%
$ 13.07 million $ 411,229
May 17, 9 AM $ 0.000653
+0.06%
$ 13.06 million $ 430,168
May 17, 8 AM $ 0.000652
-0.18%
$ 13.05 million $ 486,643
May 17, 7 AM $ 0.000653
+0.12%
$ 13.07 million $ 489,249
May 17, 6 AM $ 0.000652
-0.20%
$ 13.05 million $ 491,959
May 17, 5 AM $ 0.000654
-0.14%
$ 13.09 million $ 494,576
May 16, 10 PM $ 0.000615
-2.04%
$ 12.3 million $ 393,668