WYDE: End Hunger Historical Data

EAT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000599
+0.35%
$ 11.97 million $ 396,045
May 21, 6 AM $ 0.000597
-0.10%
$ 11.94 million $ 393,687
May 21, 5 AM $ 0.000599
+0.13%
$ 11.97 million $ 391,444
May 21, 4 AM $ 0.000598
+0.12%
$ 11.96 million $ 395,208
May 21, 3 AM $ 0.000597
+0.47%
$ 11.95 million $ 393,985
May 21, 2 AM $ 0.000595
+0.00%
$ 11.89 million $ 397,108
May 21, 1 AM $ 0.000595
+0.00%
$ 11.89 million $ 418,161
May 21, 12 AM $ 0.000593
-3.01%
$ 11.85 million $ 424,207
May 20, 11 PM $ 0.000611
-0.05%
$ 12.21 million $ 266,626
May 20, 10 PM $ 0.000611
-0.05%
$ 12.21 million $ 287,552
May 20, 9 PM $ 0.000611
-0.10%
$ 12.22 million $ 281,179
May 20, 8 PM $ 0.000611
-0.05%
$ 12.23 million $ 275,839
May 20, 7 PM $ 0.000612
+0.34%
$ 12.23 million $ 269,254
May 20, 6 PM $ 0.00061
-0.26%
$ 12.2 million $ 274,248
May 20, 5 PM $ 0.000613
+0.36%
$ 12.26 million $ 281,502
May 20, 4 PM $ 0.000611
-0.31%
$ 12.22 million $ 293,066
May 20, 3 PM $ 0.000612
+0.13%
$ 12.24 million $ 269,161
May 20, 2 PM $ 0.000611
+0.53%
$ 12.22 million $ 253,514
May 20, 1 PM $ 0.000608
-0.51%
$ 12.16 million $ 298,856
May 20, 12 PM $ 0.00061
+0.18%
$ 12.21 million $ 340,318
May 20, 11 AM $ 0.000609
-0.21%
$ 12.19 million $ 341,511
May 20, 10 AM $ 0.000611
+0.25%
$ 12.21 million $ 344,077
May 20, 9 AM $ 0.000609
-0.07%
$ 12.19 million $ 353,256
May 20, 8 AM $ 0.000611
+0.28%
$ 12.21 million $ 357,197
May 20, 7 AM $ 0.00061
-0.11%
$ 12.2 million $ 349,298
May 20, 6 AM $ 0.00061
+0.40%
$ 12.2 million $ 350,594
May 20, 5 AM $ 0.000608
+0.83%
$ 12.16 million $ 354,094
May 20, 4 AM $ 0.000603
+0.20%
$ 12.06 million $ 359,190
May 20, 3 AM $ 0.000602
+0.13%
$ 12.04 million $ 367,965
May 20, 2 AM $ 0.000601
+0.02%
$ 12.03 million $ 414,473
May 20, 1 AM $ 0.000601
+0.08%
$ 12.02 million $ 412,668
May 20, 12 AM $ 0.000601
+0.10%
$ 12.01 million $ 429,919
May 19, 11 PM $ 0.000601
+0.53%
$ 12.03 million $ 425,331
May 19, 10 PM $ 0.000598
-0.38%
$ 11.96 million $ 415,667
May 19, 9 PM $ 0.000601
+0.02%
$ 12.01 million $ 417,389
May 19, 8 PM $ 0.0006
+0.07%
$ 12 million $ 421,477
May 19, 7 PM $ 0.000599
-0.22%
$ 11.99 million $ 438,487
May 19, 6 PM $ 0.000601
-0.25%
$ 12.02 million $ 467,792
May 19, 5 PM $ 0.000602
-0.12%
$ 12.05 million $ 488,176
May 19, 4 PM $ 0.000602
+0.37%
$ 12.05 million $ 464,558
May 19, 3 PM $ 0.0006
-0.12%
$ 12 million $ 484,925
May 19, 2 PM $ 0.000601
-1.54%
$ 12.01 million $ 498,805
May 19, 1 PM $ 0.000607
-0.10%
$ 12.15 million $ 475,752
May 19, 12 PM $ 0.000608
+0.35%
$ 12.15 million $ 432,370
May 19, 11 AM $ 0.000605
-0.36%
$ 12.11 million $ 471,239
May 19, 10 AM $ 0.000608
-0.05%
$ 12.15 million $ 528,645
May 19, 9 AM $ 0.000607
-0.98%
$ 12.15 million $ 520,716
May 19, 8 AM $ 0.000614
-0.20%
$ 12.27 million $ 511,850
May 19, 7 AM $ 0.000615
+0.18%
$ 12.3 million $ 529,937
May 19, 6 AM $ 0.000614
+0.31%
$ 12.28 million $ 534,672