WYDE: End Hunger Historical Data

EAT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000496
+0.57%
$ 9.92 million $ 780,252
May 23, 7 AM $ 0.000493
-2.16%
$ 9.87 million $ 757,470
May 23, 6 AM $ 0.000504
+0.12%
$ 10.09 million $ 722,694
May 23, 5 AM $ 0.000504
+0.12%
$ 10.08 million $ 722,571
May 23, 4 AM $ 0.000503
+0.70%
$ 10.06 million $ 724,932
May 23, 3 AM $ 0.0005
+0.00%
$ 9.99 million $ 723,802
May 23, 2 AM $ 0.0005
+0.26%
$ 9.99 million $ 725,845
May 23, 1 AM $ 0.000498
+0.36%
$ 9.97 million $ 726,185
May 23, 12 AM $ 0.000497
-0.18%
$ 9.93 million $ 719,961
May 22, 11 PM $ 0.000498
-0.04%
$ 9.96 million $ 692,294
May 22, 10 PM $ 0.000503
+0.72%
$ 10.06 million $ 675,909
May 22, 9 PM $ 0.000499
+0.00%
$ 9.99 million $ 668,574
May 22, 8 PM $ 0.000499
-1.44%
$ 9.99 million $ 669,762
May 22, 7 PM $ 0.000507
-5.26%
$ 10.13 million $ 545,209
May 22, 6 PM $ 0.000542
-3.06%
$ 10.84 million $ 497,373
May 22, 5 PM $ 0.000559
-2.39%
$ 11.18 million $ 407,074
May 22, 4 PM $ 0.000572
-0.37%
$ 11.44 million $ 291,487
May 22, 3 PM $ 0.000577
-2.20%
$ 11.54 million $ 376,410
May 22, 2 PM $ 0.00059
-0.05%
$ 11.81 million $ 273,106
May 22, 1 PM $ 0.000591
-0.44%
$ 11.82 million $ 257,119
May 22, 12 PM $ 0.000594
+0.42%
$ 11.87 million $ 248,924
May 22, 11 AM $ 0.00059
+0.00%
$ 11.81 million $ 333,027
May 22, 10 AM $ 0.00059
+0.03%
$ 11.81 million $ 328,278
May 22, 9 AM $ 0.00059
+0.03%
$ 11.81 million $ 388,847
May 22, 8 AM $ 0.000589
-0.27%
$ 11.79 million $ 397,618
May 22, 7 AM $ 0.000591
+0.15%
$ 11.82 million $ 405,354
May 22, 6 AM $ 0.00059
-0.12%
$ 11.8 million $ 409,058
May 22, 5 AM $ 0.000591
+0.02%
$ 11.82 million $ 417,799
May 22, 4 AM $ 0.00059
-0.14%
$ 11.8 million $ 416,673
May 22, 3 AM $ 0.000591
+0.08%
$ 11.82 million $ 419,068
May 22, 2 AM $ 0.000592
+0.08%
$ 11.84 million $ 417,238
May 22, 1 AM $ 0.000591
+0.19%
$ 11.83 million $ 413,810
May 22, 12 AM $ 0.00059
-0.20%
$ 11.81 million $ 415,976
May 21, 11 PM $ 0.000591
+0.14%
$ 11.83 million $ 584,825
May 21, 10 PM $ 0.000591
-0.19%
$ 11.81 million $ 582,587
May 21, 9 PM $ 0.000592
-0.25%
$ 11.85 million $ 596,735
May 21, 8 PM $ 0.000593
-0.22%
$ 11.86 million $ 605,742
May 21, 7 PM $ 0.000594
-0.54%
$ 11.89 million $ 601,118
May 21, 6 PM $ 0.000598
-0.02%
$ 11.95 million $ 557,243
May 21, 5 PM $ 0.000598
+1.13%
$ 11.96 million $ 559,897
May 21, 4 PM $ 0.000591
-1.55%
$ 11.83 million $ 567,377
May 21, 3 PM $ 0.000601
+0.69%
$ 12.01 million $ 487,301
May 21, 2 PM $ 0.000597
+0.62%
$ 11.94 million $ 514,301
May 21, 1 PM $ 0.000593
-0.08%
$ 11.86 million $ 525,875
May 21, 12 PM $ 0.000593
-0.93%
$ 11.87 million $ 543,822
May 21, 11 AM $ 0.000599
+0.00%
$ 11.98 million $ 449,730
May 21, 10 AM $ 0.000599
-0.47%
$ 11.98 million $ 454,914
May 21, 9 AM $ 0.000602
-0.23%
$ 12.04 million $ 396,881
May 21, 8 AM $ 0.000603
+0.47%
$ 12.07 million $ 393,082
May 21, 7 AM $ 0.000599
+0.35%
$ 11.97 million $ 396,045