WYDE: End Hunger Historical Data

EAT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000561
-1.20%
$ 11.23 million $ 450,338
May 27, 12 PM $ 0.000568
+0.26%
$ 11.37 million $ 433,447
May 27, 11 AM $ 0.000567
+0.02%
$ 11.34 million $ 419,505
May 27, 10 AM $ 0.000567
+0.00%
$ 11.34 million $ 408,991
May 27, 9 AM $ 0.000568
-0.40%
$ 11.36 million $ 409,165
May 27, 8 AM $ 0.000571
+0.46%
$ 11.42 million $ 403,464
May 27, 7 AM $ 0.000568
+0.21%
$ 11.35 million $ 390,131
May 27, 6 AM $ 0.000567
+0.18%
$ 11.35 million $ 393,648
May 27, 5 AM $ 0.000565
+0.11%
$ 11.3 million $ 398,386
May 27, 4 AM $ 0.000565
-0.16%
$ 11.29 million $ 398,420
May 27, 3 AM $ 0.000566
+0.02%
$ 11.32 million $ 380,803
May 27, 2 AM $ 0.000566
-0.19%
$ 11.32 million $ 380,950
May 27, 1 AM $ 0.000567
-0.44%
$ 11.34 million $ 381,086
May 27, 12 AM $ 0.000569
+0.21%
$ 11.38 million $ 395,370
May 26, 11 PM $ 0.000568
+0.71%
$ 11.37 million $ 383,920
May 26, 10 PM $ 0.000565
-0.30%
$ 11.29 million $ 372,011
May 26, 9 PM $ 0.000567
-1.41%
$ 11.34 million $ 383,252
May 26, 8 PM $ 0.000575
+0.07%
$ 11.51 million $ 420,785
May 26, 7 PM $ 0.000574
+0.45%
$ 11.48 million $ 424,278
May 26, 6 PM $ 0.000571
+0.53%
$ 11.43 million $ 427,966
May 26, 5 PM $ 0.000568
-0.77%
$ 11.37 million $ 402,256
May 26, 4 PM $ 0.000573
-0.61%
$ 11.46 million $ 402,087
May 26, 3 PM $ 0.000577
-0.98%
$ 11.54 million $ 389,686
May 26, 2 PM $ 0.000582
+0.07%
$ 11.65 million $ 367,054
May 26, 1 PM $ 0.000579
-0.50%
$ 11.58 million $ 323,976
May 26, 12 PM $ 0.000581
+0.21%
$ 11.63 million $ 292,939
May 26, 11 AM $ 0.00058
-0.24%
$ 11.61 million $ 294,211
May 26, 10 AM $ 0.000582
+1.70%
$ 11.64 million $ 295,536
May 26, 9 AM $ 0.000572
+0.10%
$ 11.44 million $ 295,629
May 26, 8 AM $ 0.000572
+0.21%
$ 11.43 million $ 291,714
May 26, 7 AM $ 0.000571
-0.37%
$ 11.42 million $ 298,713
May 26, 6 AM $ 0.000572
+0.32%
$ 11.45 million $ 297,553
May 26, 5 AM $ 0.00057
+0.26%
$ 11.4 million $ 296,551
May 26, 4 AM $ 0.000568
+0.19%
$ 11.36 million $ 289,596
May 26, 3 AM $ 0.000566
-0.07%
$ 11.32 million $ 288,430
May 26, 2 AM $ 0.000566
-0.14%
$ 11.32 million $ 287,180
May 26, 1 AM $ 0.000566
-0.02%
$ 11.33 million $ 354,630
May 26, 12 AM $ 0.000567
-0.47%
$ 11.33 million $ 344,271
May 25, 11 PM $ 0.000569
+0.11%
$ 11.39 million $ 349,405
May 25, 10 PM $ 0.000569
+0.00%
$ 11.38 million $ 356,544
May 25, 9 PM $ 0.000569
-1.44%
$ 11.38 million $ 362,980
May 25, 8 PM $ 0.000577
-0.50%
$ 11.54 million $ 310,667
May 25, 7 PM $ 0.00058
-0.24%
$ 11.59 million $ 305,799
May 25, 6 PM $ 0.000582
+0.00%
$ 11.63 million $ 303,552
May 25, 5 PM $ 0.000582
+0.28%
$ 11.63 million $ 304,656
May 25, 4 PM $ 0.00058
+0.02%
$ 11.59 million $ 304,807
May 25, 3 PM $ 0.00058
+0.24%
$ 11.59 million $ 299,972
May 25, 2 PM $ 0.000579
+0.36%
$ 11.57 million $ 268,360
May 25, 1 PM $ 0.000577
+0.02%
$ 11.53 million $ 282,697
May 25, 12 PM $ 0.000577
-0.17%
$ 11.54 million $ 282,741