Gecko Inu Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₈143
+0.00%
$ 94,850 $ 387
Mar 22, 2 PM $ 0.0₈133
+5.12%
$ 88,364 $ 1,368
Mar 22, 1 PM $ 0.0₈127
+0.55%
$ 84,061 $ 1,497
Mar 22, 12 PM $ 0.0₈126
+0.16%
$ 83,598 $ 1,853
Mar 22, 11 AM $ 0.0₈126
+0.00%
$ 83,466 $ 1,974
Mar 22, 9 AM $ 0.0₈137
+0.00%
$ 90,680 $ 2,378
Mar 22, 8 AM $ 0.0₈137
+0.00%
$ 90,680 $ 2,490
Mar 22, 7 AM $ 0.0₈137
+0.00%
$ 90,680 $ 2,933
Mar 22, 6 AM $ 0.0₈137
+0.00%
$ 90,680 $ 3,328
Mar 22, 5 AM $ 0.0₈137
+0.00%
$ 90,680 $ 3,740
Mar 22, 4 AM $ 0.0₈137
+0.00%
$ 90,680 $ 4,166
Mar 22, 3 AM $ 0.0₈137
+0.00%
$ 90,680 $ 4,571
Mar 22, 2 AM $ 0.0₈137
+0.00%
$ 90,680 $ 4,916
Mar 22, 1 AM $ 0.0₈137
+0.00%
$ 90,680 $ 5,346
Mar 22, 12 AM $ 0.0₈137
+0.00%
$ 90,680 $ 5,446
Mar 21, 11 PM $ 0.0₈137
+0.00%
$ 90,680 $ 5,446
Mar 21, 10 PM $ 0.0₈137
+0.00%
$ 90,680 $ 5,469
Mar 21, 9 PM $ 0.0₈137
+0.00%
$ 90,680 $ 5,664
Mar 21, 8 PM $ 0.0₈137
+0.00%
$ 90,680 $ 5,969
Mar 21, 7 PM $ 0.0₈134
+0.00%
$ 88,695 $ 5,955
Mar 21, 6 PM $ 0.0₈134
+0.00%
$ 88,695 $ 6,357
Mar 21, 5 PM $ 0.0₈134
+0.00%
$ 88,695 $ 6,761
Mar 21, 4 PM $ 0.0₈138
+0.00%
$ 91,342 $ 6,831
Mar 21, 3 PM $ 0.0₈138
-1.36%
$ 91,342 $ 6,511
Mar 21, 2 PM $ 0.0₈14
+9.98%
$ 92,600 $ 6,422
Mar 21, 1 PM $ 0.0₈127
+0.00%
$ 84,194 $ 6,232
Mar 21, 12 PM $ 0.0₈127
-7.83%
$ 84,194 $ 5,917
Mar 21, 11 AM $ 0.0₈138
-1.43%
$ 91,342 $ 5,709
Mar 21, 10 AM $ 0.0₈14
+0.00%
$ 92,732 $ 5,561
Mar 21, 9 AM $ 0.0₈14
+0.00%
$ 92,732 $ 5,424
Mar 21, 8 AM $ 0.0₈14
-2.44%
$ 92,732 $ 5,121
Mar 21, 7 AM $ 0.0₈144
+0.77%
$ 95,049 $ 4,735
Mar 21, 6 AM $ 0.0₈142
+2.53%
$ 93,924 $ 4,457
Mar 21, 5 AM $ 0.0₈137
-2.36%
$ 90,482 $ 4,065
Mar 21, 4 AM $ 0.0₈14
+0.07%
$ 92,666 $ 3,639
Mar 21, 3 AM $ 0.0₈14
+0.00%
$ 92,600 $ 3,235
Mar 21, 2 AM $ 0.0₈14
+0.00%
$ 92,666 $ 2,833
Mar 20, 11 PM $ 0.0₈147
+0.00%
$ 97,233 $ 2,363
Mar 20, 10 PM $ 0.0₈147
+0.00%
$ 97,233 $ 2,363
Mar 20, 9 PM $ 0.0₈15
+4.24%
$ 99,285 $ 1,948
Mar 20, 8 PM $ 0.0₈144
+0.00%
$ 95,247 $ 1,913
Mar 20, 7 PM $ 0.0₈15
-0.13%
$ 99,087 $ 2,906
Mar 20, 6 PM $ 0.0₈15
+7.07%
$ 99,219 $ 2,838
Mar 20, 5 PM $ 0.0₈14
+2.87%
$ 92,666 $ 2,763
Mar 20, 4 PM $ 0.0₈15
+0.00%
$ 99,219 $ 3,097
Mar 20, 3 PM $ 0.0₈15
+7.07%
$ 99,219 $ 3,302
Mar 20, 2 PM $ 0.0₈14
+3.70%
$ 92,666 $ 3,371
Mar 20, 1 PM $ 0.0₈135
-38.61%
$ 89,357 $ 3,681
Mar 20, 7 AM $ 0.0₈23
+0.00%
$ 152,171 $ 6,083
Mar 20, 6 AM $ 0.0₈23
+0.00%
$ 152,171 $ 6,209