Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPTV•AI•PEPE•KING Historical Data

GPTV Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0₁₀319
-17.36%
$13,420 $2,506
Jan 11, 2025 $0.0₁₀388
+2.37%
$16,323 $907
Jan 10, 2025 $0.0₁₀379
+22.26%
$15,944 $37
Jan 9, 2025 $0.0₁₀31
+0.00%
$13,041 $2
Jan 8, 2025 $0.0₁₀395
+0.00%
$-- $14
Jan 7, 2025 $0.0₁₀395
-4.59%
$16,617 $1,942
Jan 6, 2025 $0.0₁₀42
-16.00%
$17,669 $3,064
Jan 5, 2025 $0.0₁₀438
-8.94%
$18,426 $3,575
Jan 4, 2025 $0.0₁₀484
+0.41%
$20,361 $3,508
Jan 3, 2025 $0.0₁₀484
+0.00%
$20,361 $3,506
Jan 2, 2025 $0.0₁₀481
-3.80%
$20,235 $3,481
Jan 1, 2025 $0.0₁₀495
-0.80%
$20,824 $3,551
Dec 31, 2024 $0.0₁₀608
+24.34%
$25,578 $12
Dec 30, 2024 $0.0₁₀489
+1.66%
$20,572 $2,470
Dec 29, 2024 $0.0₁₀49
+0.20%
$20,614 $3,457
Dec 28, 2024 $0.0₁₀498
+2.68%
$20,950 $3,599
Dec 27, 2024 $0.0₁₀482
+1.26%
$20,277 $3,346
Dec 26, 2024 $0.0₁₀477
-4.60%
$20,067 $3,548
Dec 25, 2024 $0.0₁₀506
+0.00%
$21,287 $3,302
Dec 24, 2024 $0.0₁₀502
+1.83%
$21,119 $3,481
Dec 23, 2024 $0.0₁₀485
-4.53%
$20,403 $3,374
Dec 22, 2024 $0.0₁₀507
+0.20%
$21,329 $3,417
Dec 21, 2024 $0.0₁₀5
+5.04%
$21,035 $3,494
Dec 20, 2024 $0.0₁₀515
-5.33%
$21,666 $3,473
Dec 19, 2024 $0.0₁₀55
+2.04%
$23,138 $3,793
Dec 18, 2024 $0.0₁₀536
-27.57%
$22,549 $2,720
Dec 17, 2024 $0.0₁₀74
+39.89%
$31,131 $198
Dec 16, 2024 $0.0₁₀485
-1.42%
$20,403 $2,690
Dec 15, 2024 $0.0₁₀499
-13.67%
$20,992 $4,276
Dec 14, 2024 $0.0₁₀578
-10.80%
$24,316 $4,550
Dec 13, 2024 $0.0₁₀64
-5.19%
$26,924 $4,627
Dec 12, 2024 $0.0₁₀667
-7.10%
$28,060 $5,159
Dec 11, 2024 $0.0₁₀727
+2.11%
$30,079 $3,663
Dec 10, 2024 $0.0₁₀707
-10.51%
$29,743 $5,027
Dec 9, 2024 $0.0₁₀778
-4.31%
$32,730 $5,304
Dec 8, 2024 $0.0₁₀812
+0.12%
$34,160 $5,682
Dec 7, 2024 $0.0₁₀838
+13.86%
$35,254 $1,544
Dec 6, 2024 $0.0₁₀736
+8.08%
$30,963 $4,071
Dec 5, 2024 $0.0₁₀678
-3.56%
$28,439 $4,383
Dec 4, 2024 $0.0₁₀708
+2.91%
$29,785 $1,472
Dec 3, 2024 $0.0₁₀688
+2.84%
$28,943 $4,022
Dec 2, 2024 $0.0₁₀668
+3.09%
$28,481 $3,145
Dec 1, 2024 $0.0₁₀648
+0.93%
$27,261 $1,824
Nov 30, 2024 $0.0₁₀639
-15.25%
$26,798 $1,194
Nov 29, 2024 $0.0₁₀754
-3.33%
$31,720 $6
Nov 28, 2024 $0.0₁₀603
-16.25%
$25,368 $7
Nov 27, 2024 $0.0₁₀72
-0.41%
$30,290 $2,314
Nov 26, 2024 $0.0₁₀719
+3.30%
$30,248 $3,972
Nov 25, 2024 $0.0₉113
+84.55%
$47,748 $6,437
Nov 24, 2024 $0.0₁₀617
+10.38%
$25,957 $4,245