Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPTV•AI•PEPE•KING Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4 $0.0₁₀23
+0.00%
$-- $188
Jul 28 $0.0₁₀231
-30.00%
$9,676 $17
Jun 9 $0.0₁₀34
-2.58%
$-- $33
Jun 2 $0.0₁₀21
+0.00%
$14,682 $8
May 26 $0.0₁₀21
+0.00%
$-- $27
May 12 $0.0₁₀35
-29.89%
$-- $7
May 5 $0.0₁₀21
+5.25%
$20,981 $63
Apr 28 $0.0₁₀191
+73.64%
$-- $134
Apr 21 $0.0₁₀11
+13.40%
$4,628 $102
Apr 14 $0.0₁₁75
+0.00%
$-- $4
Apr 7 $0.0₁₀104
+0.00%
$-- $1
Mar 31 $0.0₁₀105
+0.00%
$4,375 $14
Mar 24 $0.0₁₀105
+3.96%
$-- $10
Mar 17 $0.0₁₀1
-28.06%
$-- $2,654
Mar 10 $0.0₁₀139
-2.11%
$5,848 $3,482
Mar 3 $0.0₁₀144
+0.70%
$6,058 $6,011
Feb 24 $0.0₁₀143
+21.19%
$6,016 $4,822
Feb 17 $0.0₁₀112
-33.33%
$-- $2,380
Feb 10 $0.0₁₀164
-25.79%
$6,983 $7,833
Feb 3 $0.0₁₀187
+3.31%
$9,255 $6,931
Jan 27 $0.0₁₀181
-41.99%
$7,614 $14,253
Jan 20 $0.0₁₀283
+5.20%
$13,041 $11,993
Jan 13 $0.0₁₀295
-8.67%
$11,359 $2,786
Jan 6 $0.0₁₀388
-22.40%
$13,420 $5,966
Dec 30 $0.0₁₀484
+0.62%
$18,426 $16,528
Dec 23 $0.0₁₀498
-1.97%
$20,614 $20,650
Dec 16 $0.0₁₀5
+1.63%
$21,329 $16,369
Dec 9 $0.0₁₀578
-28.91%
$20,992 $28,329
Dec 2 $0.0₁₀838
+29.32%
$34,160 $18,638
Nov 25 $0.0₁₀648
+5.37%
$27,261 $15,755
Nov 18 $0.0₁₀556
+0.72%
$25,957 $23,552
Nov 11 $0.0₁₀558
+69.60%
$23,096 $20,632
Nov 4 $0.0₁₀369
-11.30%
$13,841 $10,784
Oct 28 $0.0₁₀414
-12.47%
$17,417 $22,598
Oct 21 $0.0₁₀59
-17.13%
$19,772 $27,380
Oct 14 $0.0₁₀652
+26.60%
$27,429 $13,991
Oct 7 $0.0₁₀516
-11.79%
$21,455 $23,486
Sep 30 $0.0₁₀506
+7.43%
$24,526 $19,502
Sep 23 $0.0₁₀472
-14.80%
$19,772 $21,821
Sep 16 $0.0₁₀775
-26.68%
$23,096 $38,196
Sep 9 $0.0₉107
+10.24%
$44,761 $45,280
Sep 2 $0.0₉1
-10.99%
$41,186 $45,292
Aug 26 $0.0₉114
-5.80%
$47,790 $53,387
Aug 19 $0.0₉131
+3.15%
$50,399 $34,540
Aug 12 $0.0₉127
+4.87%
$53,091 $47,494
Aug 5 $0.0₉131
+17.43%
$51,871 $17,834
Jul 29 $0.0₉115
-10.84%
$47,075 $26,199
Jul 22 $0.0₉175
-12.50%
$54,311 $51,013
Jul 15 $0.0₉15
+2.88%
$62,220 $28,137
Jul 8 $0.0₉144
+48.25%
$61,252 $53,783
Download