Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.185
-3.56%
$1.86 billion $3,468
Aug 20, 2025 $0.191
+2.83%
$1.95 billion $3,413
Aug 19, 2025 $0.186
-5.50%
$1.89 billion $3,358
Aug 18, 2025 $0.197
-1.25%
$2 billion $3,979
Aug 17, 2025 $0.199
+0.64%
$2.02 billion $3,433
Aug 16, 2025 $0.198
+0.56%
$2.01 billion $3,425
Aug 15, 2025 $0.196
-3.53%
$1.99 billion $1,756
Aug 14, 2025 $0.204
-2.80%
$2.06 billion $1,831
Aug 13, 2025 $0.209
+3.01%
$2.12 billion $1,822
Aug 12, 2025 $0.203
-3.88%
$2.06 billion $1,854
Aug 11, 2025 $0.212
+2.10%
$2.14 billion $1,947
Aug 10, 2025 $0.209
+2.17%
$2.11 billion $1,848
Aug 9, 2025 $0.204
-2.40%
$2.07 billion $2,029
Aug 8, 2025 $0.185
-8.59%
$1.87 billion $2,352
Aug 7, 2025 $0.202
-0.63%
$2.05 billion $1,742
Aug 6, 2025 $0.204
+0.28%
$2.06 billion $1,820
Aug 5, 2025 $0.204
-9.32%
$2.06 billion $1,930
Aug 4, 2025 $0.225
-4.36%
$2.27 billion $3,871
Aug 3, 2025 $0.233
+9.32%
$2.38 billion $2,063
Aug 2, 2025 $0.214
-2.80%
$2.15 billion $2,018
Aug 1, 2025 $0.221
+0.24%
$2.23 billion $2,056
Jul 31, 2025 $0.22
-3.52%
$2.22 billion $1,991
Jul 30, 2025 $0.232
+0.36%
$2.34 billion $2,017
Jul 29, 2025 $0.23
-0.84%
$2.32 billion $2,043
Jul 28, 2025 $0.232
-5.80%
$2.34 billion $2,137
Jul 27, 2025 $0.246
-4.85%
$2.48 billion $2,207
Jul 26, 2025 $0.0000802
+0.21%
$807,320 $7,140
Jul 25, 2025 $0.00008
-0.45%
$805,206 $7,233
Jul 24, 2025 $0.0000803
+0.61%
$808,195 $7,121
Jul 23, 2025 $0.0000798
-2.35%
$803,165 $8,916
Jul 22, 2025 $0.0000817
+1.97%
$822,047 $7,964
Jul 21, 2025 $0.00008
+3.63%
$803,919 $7,537
Jul 20, 2025 $0.0000772
-3.85%
$775,786 $7,067
Jul 19, 2025 $0.0000802
-99.97%
$805,592 $7,387
Jul 18, 2025 $0.262
+9.90%
$2.63 billion $3,338
Jul 17, 2025 $0.243
-2.16%
$2.44 billion $2,573
Jul 16, 2025 $0.25
-3.45%
$2.5 billion $2,371
Jul 15, 2025 $0.259
+7.85%
$2.59 billion $2,629
Jul 14, 2025 $0.231
-1.39%
$2.31 billion $2,077
Jul 13, 2025 $0.234
+1.18%
$2.35 billion $2,102
Jul 12, 2025 $0.232
-0.54%
$2.32 billion $2,029
Jul 11, 2025 $0.232
+5.94%
$2.32 billion $2,061
Jul 10, 2025 $0.222
-4.96%
$2.23 billion $2,016
Jul 9, 2025 $0.234
+1.10%
$2.34 billion $2,291
Jul 8, 2025 $0.231
-0.83%
$2.31 billion $2,199
Jul 7, 2025 $0.233
-3.98%
$2.33 billion $2,121
Jul 6, 2025 $0.242
+0.87%
$2.42 billion $2,145
Jul 5, 2025 $0.24
-0.34%
$2.39 billion $2,111
Jul 4, 2025 $0.241
-1.03%
$2.41 billion $2,152
Jul 3, 2025 $0.243
-1.17%
$2.43 billion $2,110