Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evrmore Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.211
-7.34%
$2.19 billion $2,013
Oct 9, 2025 $0.228
-5.84%
$2.36 billion $2,091
Oct 8, 2025 $0.242
-1.16%
$2.51 billion $2,169
Oct 7, 2025 $0.245
-5.79%
$2.54 billion $2,725
Oct 6, 2025 $0.26
+2.01%
$2.69 billion $2,675
Oct 5, 2025 $0.255
-1.16%
$2.64 billion $2,572
Oct 4, 2025 $0.258
+0.00%
$2.67 billion $2,399
Oct 3, 2025 $0.258
-0.89%
$2.67 billion $2,298
Oct 2, 2025 $0.26
+4.09%
$2.69 billion $2,373
Oct 1, 2025 $0.25
-2.34%
$2.58 billion $2,650
Sep 30, 2025 $0.256
-2.11%
$2.64 billion $2,257
Sep 29, 2025 $0.261
-1.25%
$2.7 billion $2,400
Sep 28, 2025 $0.259
+0.00%
$2.73 billion $2,300
Sep 27, 2025 $0.26
-1.13%
$2.68 billion $2,241
Sep 26, 2025 $0.265
+5.03%
$2.73 billion $2,615
Sep 25, 2025 $0.249
-3.82%
$2.6 billion $2,285
Sep 24, 2025 $0.259
+3.84%
$2.67 billion $2,549
Sep 23, 2025 $0.249
-3.91%
$2.57 billion $2,232
Sep 22, 2025 $0.259
+0.51%
$2.67 billion $2,832
Sep 21, 2025 $0.259
+4.00%
$2.66 billion $4,304
Sep 20, 2025 $0.248
+1.58%
$2.56 billion $4,108
Sep 19, 2025 $0.245
+0.16%
$2.53 billion $4,072
Sep 18, 2025 $0.25
-5.02%
$2.52 billion $4,147
Sep 17, 2025 $0.263
-6.19%
$2.7 billion $4,510
Sep 16, 2025 $0.274
+7.70%
$2.88 billion $5,129
Sep 15, 2025 $0.254
+7.59%
$2.61 billion $4,387
Sep 14, 2025 $0.237
-5.85%
$2.44 billion $3,983
Sep 13, 2025 $0.252
-10.55%
$2.59 billion $4,782
Sep 12, 2025 $0.247
+14.44%
$2.54 billion $4,612
Sep 11, 2025 $0.213
+3.61%
$2.18 billion $2,528
Sep 10, 2025 $0.206
+8.68%
$2.11 billion $4,694
Sep 9, 2025 $0.191
+0.01%
$1.95 billion $3,356
Sep 8, 2025 $0.19
+3.92%
$1.95 billion $3,390
Sep 7, 2025 $0.189
+6.86%
$1.94 billion $4,856
Sep 6, 2025 $0.177
+3.07%
$1.81 billion $4,461
Sep 5, 2025 $0.171
-1.52%
$1.75 billion $3,113
Sep 4, 2025 $0.172
-3.11%
$1.77 billion $2,995
Sep 3, 2025 $0.178
+3.50%
$1.82 billion $3,197
Sep 2, 2025 $0.173
+2.51%
$1.76 billion $2,986
Sep 1, 2025 $0.169
-2.10%
$1.73 billion $3,050
Aug 31, 2025 $0.173
-2.75%
$1.76 billion $3,091
Aug 30, 2025 $0.179
-0.33%
$1.82 billion $3,211
Aug 29, 2025 $0.179
-3.89%
$1.83 billion $3,123
Aug 28, 2025 $0.186
+0.37%
$1.89 billion $3,290
Aug 27, 2025 $0.188
+2.33%
$1.92 billion $3,417
Aug 26, 2025 $0.184
-0.22%
$1.87 billion $3,460
Aug 25, 2025 $0.178
-8.43%
$1.88 billion $3,308
Aug 24, 2025 $0.194
+6.72%
$1.98 billion $3,409
Aug 23, 2025 $0.182
+0.23%
$1.85 billion $3,226
Aug 22, 2025 $0.182
-0.75%
$1.85 billion $3,192