Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,059
9:54 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,059
9:49 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,059
9:44 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,054
9:39 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,051
9:34 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,046
9:29 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,043
9:24 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,035
9:19 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,028
9:14 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,023
9:09 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,018
9:04 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,013
8:59 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,013
8:54 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,011
8:49 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,011
8:44 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,011
8:39 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,011
8:34 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,011
8:29 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,010
8:24 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,010
8:19 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,010
8:14 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,010
8:09 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,010
8:04 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,009
7:59 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,009
7:54 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,009
7:49 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,009
7:44 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,010
7:39 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,010
7:34 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,010
7:29 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,009
7:24 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,008
7:19 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,008
7:14 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,007
7:09 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,007
7:04 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,007
Download