Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.0000223
+0.00%
$247,043 $1,982
Jul 26, 8 PM $0.0000223
+0.00%
$247,043 $1,962
Jul 26, 7 PM $0.0000223
+0.00%
$247,043 $1,922
Jul 26, 6 PM $0.0000224
+0.49%
$248,261 $1,900
Jul 26, 5 PM $0.0000223
+0.00%
$247,043 $1,897
Jul 26, 4 PM $0.0000223
+0.00%
$247,043 $1,909
Jul 26, 3 PM $0.0000223
+0.00%
$247,043 $1,933
Jul 26, 2 PM $0.0000223
-0.31%
$247,043 $1,962
Jul 26, 1 PM $0.0000224
+0.00%
$247,818 $2,005
Jul 26, 12 PM $0.0000224
+0.00%
$247,818 $2,046
Jul 26, 11 AM $0.0000224
-0.62%
$247,818 $2,079
Jul 26, 10 AM $0.0000225
+0.00%
$249,369 $2,083
Jul 26, 9 AM $0.0000225
-0.13%
$249,369 $2,072
Jul 26, 8 AM $0.0000225
+0.00%
$249,701 $2,072
Jul 26, 7 AM $0.0000225
+0.00%
$249,701 $2,097
Jul 26, 6 AM $0.0000225
+0.00%
$249,701 $2,100
Jul 26, 5 AM $0.0000225
+0.00%
$249,701 $2,103
Jul 26, 4 AM $0.0000225
+0.00%
$249,701 $2,105
Jul 26, 3 AM $0.0000225
+0.00%
$249,701 $2,111
Jul 26, 2 AM $0.0000225
+0.00%
$249,701 $2,114
Jul 26, 1 AM $0.0000225
+0.00%
$249,701 $2,116
Jul 26, 12 AM $0.0000225
+0.00%
$249,701 $2,131
Jul 25, 11 PM $0.0000225
+0.00%
$249,701 $2,133
Jul 25, 10 PM $0.0000225
-0.57%
$249,701 $2,135
Jul 25, 9 PM $0.0000228
+0.44%
$252,248 $2,137
Jul 25, 8 PM $0.0000227
+0.00%
$251,140 $2,129
Jul 25, 7 PM $0.0000227
+0.00%
$251,140 $2,131
Jul 25, 6 PM $0.0000227
+0.00%
$251,140 $2,134
Jul 25, 5 PM $0.0000227
-0.87%
$251,140 $2,136
Jul 25, 4 PM $0.0000231
+0.79%
$255,348 $2,177
Jul 25, 3 PM $0.0000229
+0.00%
$253,355 $2,160
Jul 25, 2 PM $0.0000229
+0.00%
$253,355 $2,140
Jul 25, 1 PM $0.0000229
+0.26%
$254,019 $2,108
Jul 25, 12 PM $0.0000229
+0.00%
$253,355 $2,068
Jul 25, 11 AM $0.0000229
+0.00%
$253,355 $2,039
Jul 25, 10 AM $0.0000229
+0.00%
$253,355 $2,041
Jul 25, 9 AM $0.0000229
+0.09%
$253,355 $2,050
Jul 25, 8 AM $0.0000229
-1.30%
$253,133 $2,075
Jul 25, 7 AM $0.0000232
+0.00%
$256,455 $2,079
Jul 25, 6 AM $0.0000232
+0.00%
$256,455 $2,128
Jul 25, 5 AM $0.0000232
-0.17%
$256,455 $2,172
Jul 25, 4 AM $0.0000232
+0.00%
$256,898 $2,214
Jul 25, 3 AM $0.0000232
+0.00%
$256,898 $2,248
Jul 25, 2 AM $0.0000232
+0.56%
$256,898 $2,255
Jul 25, 1 AM $0.0000231
+0.00%
$255,459 $2,260
Jul 25, 12 AM $0.0000231
+0.00%
$255,459 $2,253
Jul 24, 11 PM $0.0000231
-0.09%
$255,459 $2,257
Jul 24, 10 PM $0.0000231
+0.00%
$255,680 $2,261
Jul 24, 9 PM $0.0000231
+0.00%
$255,680 $2,264
Jul 24, 8 PM $0.0000231
+0.00%
$255,680 $2,269