Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,131
12:54 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,128
12:49 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,130
12:44 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,132
12:39 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,135
12:34 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,135
12:29 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,134
12:24 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,132
12:19 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,130
12:14 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,130
12:09 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,133
12:04 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,131
11:59 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,132
11:54 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,128
11:49 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,126
11:44 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,124
11:39 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,121
11:34 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,119
11:29 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,121
11:24 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,115
11:19 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,111
11:14 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,110
11:09 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,107
11:04 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,106
10:59 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,098
10:54 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,096
10:49 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,093
10:44 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,092
10:39 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,091
10:34 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,090
10:29 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,089
10:24 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,081
10:19 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,078
10:14 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,071
10:09 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,066
10:04 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,063
9:59 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,059
9:54 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,059
9:49 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,059
9:44 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,054
9:39 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,051
9:34 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,046
9:29 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,043
9:24 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,035
9:19 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,028
9:14 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,023
9:09 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,018
9:04 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,013
8:59 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,013
8:54 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,011