Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.0000244
-0.20%
$270,075 $2,556
Jul 28, 10 PM $0.0000244
+0.08%
$270,629 $2,552
Jul 28, 9 PM $0.0000252
-1.99%
$278,823 $2,527
Jul 28, 8 PM $0.0000257
-0.58%
$284,471 $2,498
Jul 28, 7 PM $0.000026
+7.76%
$287,460 $2,505
Jul 28, 6 PM $0.0000241
+0.63%
$266,753 $2,640
Jul 28, 5 PM $0.0000239
-1.07%
$265,092 $2,653
Jul 28, 4 PM $0.0000242
+1.09%
$267,972 $2,599
Jul 28, 3 PM $0.0000239
+1.70%
$265,092 $2,565
Jul 28, 2 PM $0.0000235
+0.47%
$260,663 $2,541
Jul 28, 1 PM $0.0000234
+2.54%
$259,445 $2,508
Jul 28, 12 PM $0.0000228
+0.00%
$253,023 $2,420
Jul 28, 11 AM $0.0000228
+0.00%
$253,023 $2,536
Jul 28, 10 AM $0.0000228
+0.00%
$253,023 $2,548
Jul 28, 9 AM $0.0000228
+0.00%
$253,023 $2,572
Jul 28, 8 AM $0.0000228
+0.00%
$253,023 $2,668
Jul 28, 7 AM $0.0000231
-0.17%
$255,680 $2,666
Jul 28, 6 AM $0.0000231
+0.00%
$256,123 $2,624
Jul 28, 5 AM $0.0000231
-0.86%
$256,123 $2,621
Jul 28, 4 AM $0.0000233
-0.55%
$258,338 $2,618
Jul 28, 3 AM $0.0000233
+0.00%
$258,338 $2,602
Jul 28, 2 AM $0.0000233
+0.00%
$258,338 $2,575
Jul 28, 1 AM $0.0000233
+0.00%
$258,338 $2,531
Jul 28, 12 AM $0.0000233
+0.00%
$258,338 $2,494
Jul 27, 11 PM $0.0000233
+0.00%
$258,338 $2,477
Jul 27, 10 PM $0.0000233
+0.00%
$258,338 $2,480
Jul 27, 9 PM $0.0000233
-0.04%
$258,338 $2,499
Jul 27, 8 PM $0.0000233
-0.81%
$258,449 $2,526
Jul 27, 7 PM $0.0000204
+3.86%
$226,447 $2,233
Jul 27, 6 PM $0.0000197
+0.25%
$218,031 $2,204
Jul 27, 5 PM $0.0000196
+0.00%
$217,478 $2,188
Jul 27, 4 PM $0.0000196
+0.00%
$217,478 $2,207
Jul 27, 3 PM $0.0000196
-0.61%
$217,478 $2,216
Jul 27, 2 PM $0.0000198
+0.00%
$218,807 $2,224
Jul 27, 1 PM $0.0000198
-0.75%
$218,807 $2,229
Jul 27, 12 PM $0.0000199
-5.15%
$220,467 $2,243
Jul 27, 11 AM $0.0000208
-0.86%
$230,323 $2,127
Jul 27, 10 AM $0.000021
-0.52%
$232,316 $2,114
Jul 27, 9 AM $0.0000211
-5.20%
$234,198 $2,101
Jul 27, 8 AM $0.0000223
+0.00%
$247,043 $2,003
Jul 27, 7 AM $0.0000223
+0.00%
$247,043 $2,006
Jul 27, 6 AM $0.0000223
+0.00%
$247,043 $2,006
Jul 27, 5 AM $0.0000223
+0.00%
$247,043 $2,007
Jul 27, 4 AM $0.0000223
+0.00%
$247,043 $2,008
Jul 27, 3 AM $0.0000223
+0.00%
$247,043 $2,009
Jul 27, 2 AM $0.0000223
+0.00%
$247,043 $2,009
Jul 27, 1 AM $0.0000223
+0.00%
$247,043 $2,010
Jul 27, 12 AM $0.0000223
+0.00%
$247,043 $2,011
Jul 26, 11 PM $0.0000223
+0.00%
$247,043 $2,011
Jul 26, 10 PM $0.0000223
+0.00%
$247,043 $2,004