Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.0638
+7.37%
$677.66 million $7,431
Jan 17, 2026 $0.06
+1.37%
$636.92 million $7,836
Jan 16, 2026 $0.0592
-2.45%
$628.75 million $7,956
Jan 15, 2026 $0.0608
+2.77%
$644.89 million $7,749
Jan 14, 2026 $0.059
+9.88%
$625.89 million $8,174
Jan 13, 2026 $0.0522
-2.69%
$554.27 million $8,420
Jan 12, 2026 $0.0537
+3.01%
$570.44 million $8,165
Jan 11, 2026 $0.0511
+11.39%
$541.96 million $8,110
Jan 10, 2026 $0.047
-1.27%
$499.13 million $8,603
Jan 9, 2026 $0.0487
+7.64%
$516.46 million $8,578
Jan 8, 2026 $0.0457
-17.90%
$484.59 million $9,574
Jan 7, 2026 $0.0569
+15.35%
$603.7 million $8,503
Jan 6, 2026 $0.0453
+18.68%
$481.17 million $9,892
Jan 5, 2026 $0.0385
-19.76%
$408.44 million $10,714
Jan 4, 2026 $0.0467
+13.99%
$496.16 million $7,348
Jan 3, 2026 $0.0412
-0.51%
$-- $7,984
Jan 2, 2026 $0.0437
+8.81%
$463.37 million $7,399
Jan 1, 2026 $0.0387
+8.84%
$411.01 million $7,488
Dec 31, 2025 $0.0336
-4.84%
$365.22 million $8,249
Dec 30, 2025 $0.0351
-0.85%
$372.22 million $8,905
Dec 29, 2025 $0.0354
+3.08%
$375.58 million $9,227
Dec 28, 2025 $0.0333
+87.72%
$353.58 million $10,523
Dec 27, 2025 $0.0149
-53.14%
$158.14 million $21,778
Dec 26, 2025 $0.0474
+3.94%
$503.6 million $6,861
Dec 25, 2025 $0.0461
-3.11%
$489.47 million $7,391
Dec 24, 2025 $0.0468
+3.92%
$496.98 million $6,996
Dec 23, 2025 $0.0452
+3.77%
$479.63 million $7,351
Dec 22, 2025 $0.0446
-3.02%
$473.5 million $7,329
Dec 21, 2025 $0.0469
+2.94%
$498.05 million $7,539
Dec 20, 2025 $0.0415
+50.79%
$440.33 million $8,508
Dec 19, 2025 $0.0187
+1.83%
$198.21 million $18,852
Dec 18, 2025 $0.0539
+7.06%
$572.1 million $6,511
Dec 17, 2025 $0.0493
-1.76%
$523.15 million $7,013
Dec 16, 2025 $0.05
-5.35%
$530.46 million $7,090
Dec 15, 2025 $0.0487
+11.55%
$517.44 million $7,805
Dec 14, 2025 $0.0456
-9.12%
$484.09 million $9,224
Dec 13, 2025 $0.0531
+10.18%
$563.15 million $7,978
Dec 12, 2025 $0.0444
-23.37%
$471.01 million $10,454
Dec 11, 2025 $0.0654
+6.99%
$694.64 million $7,405
Dec 10, 2025 $0.0469
+7.79%
$497.96 million $10,338
Dec 9, 2025 $0.059
-12.47%
$626.06 million $8,841
Dec 8, 2025 $0.0636
-9.14%
$674.56 million $7,875
Dec 7, 2025 $0.0767
-1.36%
$812.71 million $6,572
Dec 6, 2025 $0.0789
+3.38%
$835.94 million $6,415
Dec 5, 2025 $0.0684
-5.19%
$724.12 million $8,037
Dec 4, 2025 $0.0831
-0.11%
$879.98 million $6,754
Dec 3, 2025 $0.0832
+11.06%
$880.94 million $6,578
Dec 2, 2025 $0.0652
+2.36%
$689.65 million $7,403
Dec 1, 2025 $0.0574
+9.97%
$606.7 million $9,420
Nov 30, 2025 $0.0865
+0.62%
$914.41 million $6,129