Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 1 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 12 AM $0.132
+0.00%
$1.44 billion $2,313
May 6, 11 PM $0.132
+0.00%
$1.44 billion $2,314
May 6, 10 PM $0.132
+0.00%
$1.44 billion $2,320
May 6, 9 PM $0.132
+0.00%
$1.44 billion $2,319
May 6, 8 PM $0.132
+0.00%
$1.44 billion $2,320
May 6, 7 PM $0.132
+0.00%
$1.44 billion $2,321
May 6, 6 PM $0.132
+0.00%
$1.44 billion $2,331
May 6, 5 PM $0.132
+0.00%
$1.44 billion $2,363
May 6, 4 PM $0.132
+0.00%
$1.44 billion $2,398
May 6, 3 PM $0.132
+0.00%
$1.44 billion $2,431
May 6, 2 PM $0.132
+0.01%
$1.44 billion $2,435
May 6, 1 PM $0.132
+0.00%
$1.44 billion $2,377
May 6, 12 PM $0.132
+0.00%
$1.44 billion $2,336
May 6, 11 AM $0.132
+0.00%
$1.44 billion $2,338
May 6, 10 AM $0.132
+0.00%
$1.44 billion $2,343
May 6, 9 AM $0.132
+0.00%
$1.44 billion $2,345
May 6, 8 AM $0.132
+0.00%
$1.44 billion $2,346
May 6, 7 AM $0.132
+0.00%
$1.44 billion $2,346
May 6, 6 AM $0.132
+0.00%
$1.44 billion $2,347
May 6, 5 AM $0.132
+0.00%
$1.44 billion $2,349
May 6, 4 AM $0.132
+0.00%
$1.44 billion $2,350
May 6, 3 AM $0.132
+0.00%
$1.44 billion $2,351
May 6, 2 AM $0.132
+0.00%
$1.44 billion $2,352
May 6, 1 AM $0.132
+0.00%
$1.44 billion $2,353
May 6, 12 AM $0.132
-0.96%
$1.44 billion $2,354
May 5, 11 PM $0.133
+0.00%
$1.45 billion $2,354
May 5, 10 PM $0.133
+0.00%
$1.45 billion $2,348
May 5, 9 PM $0.133
+0.00%
$1.45 billion $2,349
May 5, 8 PM $0.133
+0.00%
$1.45 billion $2,351
May 5, 7 PM $0.133
+0.00%
$1.45 billion $2,352
May 5, 6 PM $0.133
+0.00%
$1.45 billion $2,345
May 5, 5 PM $0.133
+0.03%
$1.45 billion $2,326
May 5, 4 PM $0.133
-0.01%
$1.45 billion $2,327
May 5, 3 PM $0.133
-0.01%
$1.45 billion $2,318
May 5, 2 PM $0.133
+0.00%
$1.45 billion $2,314
May 5, 1 PM $0.133
+0.00%
$1.45 billion $2,314
May 5, 12 PM $0.133
+0.00%
$1.45 billion $2,314
May 5, 11 AM $0.133
+0.00%
$1.45 billion $2,317
May 5, 10 AM $0.133
+0.00%
$1.45 billion $2,363
May 5, 9 AM $0.133
+0.00%
$1.45 billion $2,368
May 5, 8 AM $0.133
+0.00%
$1.45 billion $2,375
May 5, 7 AM $0.133
+0.00%
$1.45 billion $2,385
May 5, 6 AM $0.133
+0.00%
$1.45 billion $2,390
May 5, 5 AM $0.133
+0.00%
$1.45 billion $2,394
May 5, 4 AM $0.133
+0.00%
$1.45 billion $2,399
May 5, 3 AM $0.133
+0.00%
$1.45 billion $2,405
May 5, 2 AM $0.133
+0.00%
$1.45 billion $2,410
May 5, 1 AM $0.133
+0.00%
$1.45 billion $2,415