Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evrmore Historical Data

EVR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.139
+0.00%
$1.51 billion $2,933
May 9, 4 AM $0.139
+0.00%
$1.51 billion $2,959
May 9, 3 AM $0.139
-3.95%
$1.51 billion $2,951
May 9, 2 AM $0.143
-2.98%
$1.56 billion $2,845
May 9, 1 AM $0.148
+2.02%
$1.61 billion $2,770
May 9, 12 AM $0.145
+0.00%
$1.58 billion $2,708
May 8, 11 PM $0.145
+0.00%
$1.58 billion $2,660
May 8, 10 PM $0.145
+3.16%
$1.58 billion $2,651
May 8, 9 PM $0.139
+2.01%
$1.51 billion $2,675
May 8, 8 PM $0.136
+0.00%
$1.48 billion $2,634
May 8, 7 PM $0.136
+0.00%
$1.48 billion $2,627
May 8, 6 PM $0.136
+2.02%
$1.48 billion $2,616
May 8, 5 PM $0.134
-0.11%
$1.45 billion $2,593
May 8, 4 PM $0.13
+0.00%
$1.41 billion $2,527
May 8, 3 PM $0.13
+0.00%
$1.41 billion $2,510
May 8, 2 PM $0.13
+2.01%
$1.41 billion $2,506
May 8, 1 PM $0.127
+0.00%
$1.39 billion $2,490
May 8, 12 PM $0.127
-1.12%
$1.39 billion $2,489
May 8, 11 AM $0.129
+0.07%
$1.4 billion $2,523
May 8, 10 AM $0.123
-1.47%
$1.34 billion $2,435
May 8, 9 AM $0.124
-4.58%
$1.35 billion $2,437
May 8, 7 AM $0.13
+0.00%
$1.42 billion $2,293
May 8, 6 AM $0.13
+1.82%
$1.42 billion $2,294
May 8, 5 AM $0.128
+2.01%
$1.39 billion $2,296
May 8, 4 AM $0.125
+0.00%
$1.37 billion $2,265
May 8, 3 AM $0.125
+0.00%
$1.37 billion $2,271
May 8, 2 AM $0.125
+0.00%
$1.37 billion $2,275
May 8, 1 AM $0.125
+0.00%
$1.37 billion $2,279
May 8, 12 AM $0.125
+0.00%
$1.37 billion $2,279
May 7, 11 PM $0.125
+0.00%
$1.37 billion $2,258
May 7, 10 PM $0.125
-0.01%
$1.37 billion $2,228
May 7, 9 PM $0.125
+0.00%
$1.37 billion $2,181
May 7, 8 PM $0.125
+0.00%
$1.37 billion $2,180
May 7, 7 PM $0.125
+0.00%
$1.37 billion $2,185
May 7, 6 PM $0.125
+0.00%
$1.37 billion $2,188
May 7, 5 PM $0.125
+0.00%
$1.37 billion $2,193
May 7, 4 PM $0.125
+0.00%
$1.37 billion $2,197
May 7, 3 PM $0.125
+0.00%
$1.37 billion $2,218
May 7, 2 PM $0.125
+0.00%
$1.37 billion $2,248
May 7, 1 PM $0.125
-0.99%
$1.37 billion $2,311
May 7, 12 PM $0.127
-3.95%
$1.38 billion $2,357
May 7, 11 AM $0.132
+0.00%
$1.44 billion $2,321
May 7, 10 AM $0.132
+0.00%
$1.44 billion $2,320
May 7, 9 AM $0.132
+0.00%
$1.44 billion $2,320
May 7, 8 AM $0.132
+0.00%
$1.44 billion $2,317
May 7, 7 AM $0.132
+0.00%
$1.44 billion $2,317
May 7, 6 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 5 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 4 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 3 AM $0.132
+0.00%
$1.44 billion $2,314