Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.14
+0.00%
$1.52 billion $2,696
May 11, 6 AM $0.14
+0.00%
$1.52 billion $2,695
May 11, 5 AM $0.14
+0.00%
$1.52 billion $2,694
May 11, 4 AM $0.14
+0.00%
$1.52 billion $2,692
May 11, 3 AM $0.14
+0.00%
$1.52 billion $2,691
May 11, 2 AM $0.14
+0.00%
$1.52 billion $2,695
May 11, 1 AM $0.14
+0.00%
$1.52 billion $2,751
May 11, 12 AM $0.14
+0.00%
$1.52 billion $2,790
May 10, 11 PM $0.14
-1.59%
$1.52 billion $2,797
May 10, 10 PM $0.142
-1.99%
$1.54 billion $2,801
May 10, 9 PM $0.145
+0.00%
$1.58 billion $2,772
May 10, 8 PM $0.145
+0.00%
$1.58 billion $2,770
May 10, 7 PM $0.145
+0.00%
$1.58 billion $2,768
May 10, 6 PM $0.145
+0.00%
$1.58 billion $2,766
May 10, 5 PM $0.145
+0.62%
$1.58 billion $2,765
May 10, 4 PM $0.144
+2.05%
$1.57 billion $2,776
May 10, 3 PM $0.141
+2.01%
$1.53 billion $2,702
May 10, 2 PM $0.138
+0.00%
$1.5 billion $2,528
May 10, 1 PM $0.138
+0.00%
$1.5 billion $2,528
May 10, 12 PM $0.138
+0.00%
$1.5 billion $2,529
May 10, 11 AM $0.138
+0.00%
$1.5 billion $2,529
May 10, 10 AM $0.138
+0.00%
$1.5 billion $2,528
May 10, 9 AM $0.138
+0.00%
$1.5 billion $2,529
May 10, 8 AM $0.138
+0.00%
$1.5 billion $2,529
May 10, 7 AM $0.138
+0.00%
$1.5 billion $2,530
May 10, 6 AM $0.138
+0.00%
$1.5 billion $2,531
May 10, 5 AM $0.138
+0.00%
$1.5 billion $2,532
May 10, 4 AM $0.138
+0.00%
$1.5 billion $2,534
May 10, 3 AM $0.138
-0.54%
$1.5 billion $2,531
May 10, 2 AM $0.139
-1.99%
$1.51 billion $2,624
May 10, 1 AM $0.142
+0.00%
$1.54 billion $2,629
May 10, 12 AM $0.142
+0.00%
$1.54 billion $2,631
May 9, 11 PM $0.142
+0.01%
$1.54 billion $2,641
May 9, 10 PM $0.142
+0.00%
$1.54 billion $2,632
May 9, 9 PM $0.142
+0.00%
$1.54 billion $2,645
May 9, 8 PM $0.142
+0.00%
$1.54 billion $2,680
May 9, 7 PM $0.142
+0.00%
$1.54 billion $2,676
May 9, 6 PM $0.142
+1.51%
$1.54 billion $2,677
May 9, 5 PM $0.14
-0.50%
$1.52 billion $2,687
May 9, 4 PM $0.139
+0.00%
$1.51 billion $2,696
May 9, 3 PM $0.139
+0.00%
$1.51 billion $2,737
May 9, 2 PM $0.139
+0.00%
$1.51 billion $2,731
May 9, 1 PM $0.139
+0.00%
$1.51 billion $2,737
May 9, 12 PM $0.139
+0.00%
$1.51 billion $2,729
May 9, 11 AM $0.139
+0.00%
$1.51 billion $2,727
May 9, 10 AM $0.139
+0.00%
$1.51 billion $2,739
May 9, 9 AM $0.139
+0.00%
$1.51 billion $2,804
May 9, 8 AM $0.139
+0.00%
$1.51 billion $2,899
May 9, 7 AM $0.139
+0.00%
$1.51 billion $2,896
May 9, 6 AM $0.139
+0.00%
$1.51 billion $2,940