Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.135
+0.00%
$1.47 billion $2,429
May 13, 8 AM $0.135
+0.00%
$1.47 billion $2,431
May 13, 7 AM $0.135
+0.00%
$1.47 billion $2,434
May 13, 6 AM $0.135
+0.00%
$1.47 billion $2,438
May 13, 5 AM $0.135
+0.00%
$1.47 billion $2,441
May 13, 4 AM $0.135
+0.00%
$1.47 billion $2,445
May 13, 3 AM $0.135
+0.00%
$1.47 billion $2,448
May 13, 2 AM $0.135
+0.00%
$1.47 billion $2,452
May 13, 1 AM $0.135
+0.00%
$1.47 billion $2,453
May 13, 12 AM $0.135
+0.00%
$1.47 billion $2,458
May 12, 11 PM $0.135
+0.00%
$1.47 billion $2,473
May 12, 10 PM $0.135
+0.00%
$1.47 billion $2,499
May 12, 9 PM $0.135
+0.00%
$1.47 billion $2,484
May 12, 8 PM $0.135
+0.00%
$1.47 billion $2,456
May 12, 7 PM $0.135
+0.00%
$1.47 billion $2,409
May 12, 6 PM $0.135
+0.00%
$1.47 billion $2,406
May 12, 5 PM $0.135
+0.00%
$1.47 billion $2,394
May 12, 4 PM $0.135
+0.00%
$1.47 billion $2,396
May 12, 3 PM $0.135
-3.16%
$1.47 billion $2,400
May 12, 2 PM $0.14
+0.00%
$1.52 billion $2,367
May 12, 1 PM $0.14
+0.00%
$1.52 billion $2,367
May 12, 12 PM $0.14
+0.00%
$1.52 billion $2,366
May 12, 11 AM $0.14
+0.00%
$1.52 billion $2,365
May 12, 10 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 9 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 8 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 7 AM $0.14
+0.00%
$1.52 billion $2,367
May 12, 6 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 5 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 4 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 3 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 2 AM $0.14
+0.00%
$1.52 billion $2,364
May 12, 1 AM $0.14
+0.00%
$1.52 billion $2,370
May 12, 12 AM $0.14
+0.00%
$1.52 billion $2,386
May 11, 11 PM $0.14
-0.03%
$1.52 billion $2,421
May 11, 10 PM $0.14
+0.00%
$1.52 billion $2,425
May 11, 9 PM $0.14
+0.00%
$1.52 billion $2,442
May 11, 8 PM $0.14
+0.00%
$1.52 billion $2,446
May 11, 7 PM $0.14
+0.00%
$1.52 billion $2,449
May 11, 6 PM $0.14
+0.00%
$1.52 billion $2,449
May 11, 5 PM $0.14
+0.00%
$1.52 billion $2,453
May 11, 4 PM $0.14
+0.00%
$1.52 billion $2,457
May 11, 3 PM $0.14
+0.00%
$1.52 billion $2,530
May 11, 2 PM $0.14
+0.00%
$1.52 billion $2,703
May 11, 1 PM $0.14
+0.00%
$1.52 billion $2,702
May 11, 12 PM $0.14
+0.00%
$1.52 billion $2,701
May 11, 11 AM $0.14
+0.00%
$1.52 billion $2,701
May 11, 10 AM $0.14
+0.00%
$1.52 billion $2,700
May 11, 9 AM $0.14
+0.00%
$1.52 billion $2,699
May 11, 8 AM $0.14
+0.00%
$1.52 billion $2,698