Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evrmore Historical Data

EVR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.138
+0.00%
$1.5 billion $2,541
May 15, 10 AM $0.138
-4.77%
$1.5 billion $2,560
May 15, 9 AM $0.137
-0.21%
$1.5 billion $2,505
May 15, 8 AM $0.138
+0.00%
$1.5 billion $2,501
May 15, 7 AM $0.138
+0.00%
$1.5 billion $2,503
May 15, 6 AM $0.138
+0.00%
$1.5 billion $2,504
May 15, 5 AM $0.138
+0.00%
$1.5 billion $2,505
May 15, 4 AM $0.138
+0.00%
$1.5 billion $2,506
May 15, 3 AM $0.138
+0.00%
$1.5 billion $2,507
May 15, 2 AM $0.138
+0.00%
$1.5 billion $2,508
May 15, 1 AM $0.138
+0.00%
$1.5 billion $2,509
May 15, 12 AM $0.138
+0.00%
$1.5 billion $2,510
May 14, 11 PM $0.138
+0.00%
$1.5 billion $2,511
May 14, 10 PM $0.138
+0.00%
$1.5 billion $2,516
May 14, 9 PM $0.138
+0.00%
$1.5 billion $2,481
May 14, 8 PM $0.138
+0.00%
$1.5 billion $2,485
May 14, 7 PM $0.138
+0.00%
$1.5 billion $2,468
May 14, 6 PM $0.138
+0.00%
$1.5 billion $2,497
May 14, 5 PM $0.138
-1.02%
$1.5 billion $2,561
May 14, 4 PM $0.139
+0.00%
$1.52 billion $2,564
May 14, 3 PM $0.139
+0.00%
$1.52 billion $2,558
May 14, 2 PM $0.139
+0.00%
$1.52 billion $2,558
May 14, 1 PM $0.139
+0.00%
$1.52 billion $2,561
May 14, 12 PM $0.139
+0.00%
$1.52 billion $2,572
May 14, 11 AM $0.139
+0.00%
$1.52 billion $2,571
May 14, 10 AM $0.138
-0.35%
$1.51 billion $2,577
May 14, 9 AM $0.139
-0.12%
$1.51 billion $2,557
May 14, 8 AM $0.139
+0.00%
$1.52 billion $2,545
May 14, 7 AM $0.139
+0.00%
$1.52 billion $2,543
May 14, 6 AM $0.139
+0.00%
$1.52 billion $2,539
May 14, 5 AM $0.139
+0.00%
$1.52 billion $2,536
May 14, 4 AM $0.139
+0.00%
$1.52 billion $2,533
May 14, 3 AM $0.139
+0.00%
$1.52 billion $2,530
May 14, 2 AM $0.139
+0.00%
$1.52 billion $2,527
May 14, 1 AM $0.139
+0.00%
$1.52 billion $2,524
May 14, 12 AM $0.139
+0.00%
$1.52 billion $2,521
May 13, 11 PM $0.139
+0.00%
$1.52 billion $2,518
May 13, 10 PM $0.139
+0.00%
$1.52 billion $2,516
May 13, 9 PM $0.139
+0.01%
$1.52 billion $2,538
May 13, 8 PM $0.139
+0.00%
$1.52 billion $2,530
May 13, 7 PM $0.139
+0.01%
$1.52 billion $2,545
May 13, 6 PM $0.139
-0.01%
$1.52 billion $2,499
May 13, 5 PM $0.139
+0.00%
$1.52 billion $2,448
May 13, 4 PM $0.139
+0.00%
$1.52 billion $2,430
May 13, 3 PM $0.139
+0.00%
$1.52 billion $2,427
May 13, 2 PM $0.139
+0.00%
$1.52 billion $2,460
May 13, 1 PM $0.139
+0.00%
$1.52 billion $2,458
May 13, 12 PM $0.139
+1.72%
$1.52 billion $2,448
May 13, 11 AM $0.137
+1.19%
$1.49 billion $2,449
May 13, 10 AM $0.135
+0.00%
$1.47 billion $2,425