Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0000111
-0.18%
$123,355 $2,798
Jul 31, 12 AM $0.0000112
+0.00%
$123,577 $2,827
Jul 30, 11 PM $0.0000112
+0.00%
$123,577 $2,928
Jul 30, 10 PM $0.0000112
-0.18%
$123,577 $2,910
Jul 30, 9 PM $0.0000112
-2.10%
$123,798 $3,116
Jul 30, 8 PM $0.0000114
-1.30%
$126,456 $3,070
Jul 30, 7 PM $0.0000116
-1.45%
$128,117 $3,267
Jul 30, 6 PM $0.0000117
-1.10%
$129,999 $3,230
Jul 30, 5 PM $0.0000119
-0.75%
$131,439 $3,207
Jul 30, 4 PM $0.000012
+0.93%
$132,436 $3,180
Jul 30, 3 PM $0.0000119
+6.28%
$131,217 $3,171
Jul 30, 2 PM $0.0000111
+0.00%
$123,466 $3,413
Jul 30, 1 PM $0.0000111
+1.18%
$123,466 $3,979
Jul 30, 12 PM $0.000011
-0.90%
$121,473 $4,229
Jul 30, 11 AM $0.0000111
-0.54%
$122,580 $4,230
Jul 30, 10 AM $0.000011
-18.16%
$122,248 $4,367
Jul 30, 9 AM $0.0000138
+4.86%
$152,921 $4,227
Jul 30, 8 AM $0.0000132
-7.32%
$145,834 $4,120
Jul 30, 7 AM $0.0000142
-1.39%
$157,350 $4,005
Jul 30, 6 AM $0.0000144
-4.06%
$159,565 $3,972
Jul 30, 5 AM $0.000015
+0.00%
$166,320 $3,887
Jul 30, 4 AM $0.000015
-0.46%
$166,320 $3,861
Jul 30, 3 AM $0.0000151
+0.33%
$167,095 $3,958
Jul 30, 2 AM $0.000015
-1.89%
$166,541 $3,933
Jul 30, 1 AM $0.0000153
-2.23%
$169,752 $3,881
Jul 30, 12 AM $0.0000157
-4.04%
$173,628 $3,858
Jul 29, 11 PM $0.0000163
+2.90%
$180,936 $3,761
Jul 29, 10 PM $0.0000148
+12.25%
$164,326 $3,693
Jul 29, 9 PM $0.0000132
-1.56%
$146,388 $3,611
Jul 29, 8 PM $0.0000158
+0.00%
$175,178 $3,452
Jul 29, 7 PM $0.0000158
+0.00%
$175,178 $3,572
Jul 29, 6 PM $0.0000158
-2.35%
$175,178 $3,730
Jul 29, 5 PM $0.0000162
-0.55%
$179,386 $3,741
Jul 29, 4 PM $0.0000163
+2.00%
$180,382 $3,794
Jul 29, 3 PM $0.000016
+23.13%
$176,839 $3,812
Jul 29, 2 PM $0.000013
-31.19%
$143,619 $3,515
Jul 29, 1 PM $0.0000189
-5.70%
$208,730 $2,979
Jul 29, 12 PM $0.0000202
+0.10%
$223,679 $2,808
Jul 29, 11 AM $0.0000202
-5.30%
$223,457 $2,795
Jul 29, 10 AM $0.0000213
-4.74%
$235,970 $2,652
Jul 29, 9 AM $0.0000224
+0.00%
$247,708 $2,549
Jul 29, 8 AM $0.0000224
+0.00%
$247,708 $2,516
Jul 29, 7 AM $0.0000224
+0.00%
$247,708 $2,519
Jul 29, 6 AM $0.0000224
+0.00%
$247,708 $2,561
Jul 29, 5 AM $0.0000224
+0.00%
$247,708 $2,563
Jul 29, 4 AM $0.0000224
-6.36%
$247,708 $2,566
Jul 29, 3 AM $0.0000244
+0.00%
$270,075 $2,458
Jul 29, 2 AM $0.0000244
+0.00%
$270,075 $2,479
Jul 29, 1 AM $0.0000244
+0.00%
$270,075 $2,514
Jul 29, 12 AM $0.0000244
+0.00%
$270,075 $2,546