Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.114
-1.47%
$1.22 billion $1,964
Mar 8, 2026 $0.116
+3.99%
$1.24 billion $1,975
Mar 7, 2026 $0.111
+0.00%
$1.19 billion $2,012
Mar 6, 2026 $0.111
-5.05%
$1.19 billion $1,982
Mar 5, 2026 $0.117
+4.73%
$1.26 billion $2,175
Mar 4, 2026 $0.112
+1.61%
$1.2 billion $2,006
Mar 3, 2026 $0.11
-6.32%
$1.18 billion $2,016
Mar 2, 2026 $0.118
+0.00%
$1.26 billion $2,091
Mar 1, 2026 $0.118
+5.50%
$1.26 billion $2,161
Feb 28, 2026 $0.112
-8.78%
$1.2 billion $2,069
Feb 27, 2026 $0.122
-2.71%
$1.31 billion $2,178
Feb 26, 2026 $0.126
+0.40%
$1.35 billion $2,284
Feb 25, 2026 $0.125
+0.00%
$1.34 billion $2,164
Feb 24, 2026 $0.125
+1.22%
$1.34 billion $2,249
Feb 23, 2026 $0.124
-2.73%
$1.33 billion $2,164
Feb 22, 2026 $0.127
+0.00%
$1.36 billion $2,219
Feb 21, 2026 $0.127
-0.55%
$1.36 billion $2,370
Feb 20, 2026 $0.128
+2.33%
$1.37 billion $2,412
Feb 19, 2026 $0.125
+0.42%
$1.34 billion $2,179
Feb 18, 2026 $0.124
+2.82%
$1.33 billion $2,352
Feb 17, 2026 $0.121
+0.00%
$1.3 billion $2,182
Feb 16, 2026 $0.0403
-13.91%
$432.12 million $7,598
Feb 15, 2026 $0.0469
-18.04%
$503.37 million $7,279
Feb 14, 2026 $0.0564
+15.99%
$605.32 million $6,899
Feb 13, 2026 $0.127
+13.34%
$1.37 billion $2,296
Feb 12, 2026 $0.112
-3.50%
$1.21 billion $2,288
Feb 11, 2026 $0.116
-1.40%
$1.25 billion $2,065
Feb 10, 2026 $0.118
+0.00%
$1.27 billion $2,137
Feb 9, 2026 $0.118
+7.92%
$1.27 billion $2,636
Feb 8, 2026 $0.109
-2.33%
$1.17 billion $2,049
Feb 7, 2026 $0.112
-0.04%
$1.2 billion $1,947
Feb 6, 2026 $0.112
+17.25%
$1.2 billion $2,966
Feb 5, 2026 $0.0956
+121.41%
$1.03 billion $2,101
Feb 4, 2026 $0.0443
-3.95%
$475.95 million $5,891
Feb 3, 2026 $0.0444
-4.43%
$476.55 million $6,191
Feb 2, 2026 $0.0475
+2.55%
$510.17 million $5,889
Feb 1, 2026 $0.0464
-10.21%
$498.12 million $6,195
Jan 31, 2026 $0.0512
-1.94%
$549.27 million $6,417
Jan 30, 2026 $0.0516
-2.64%
$554.1 million $6,267
Jan 29, 2026 $0.056
-7.83%
$600.61 million $6,750
Jan 28, 2026 $0.0606
+3.44%
$650.48 million $6,726
Jan 27, 2026 $0.0597
-3.44%
$640.19 million $6,953
Jan 26, 2026 $0.0613
+6.29%
$658.06 million $6,419
Jan 25, 2026 $0.057
+1.73%
$612.07 million $6,886
Jan 24, 2026 $0.0559
-1.60%
$600.23 million $7,381
Jan 23, 2026 $0.0569
-1.89%
$603.78 million $7,453
Jan 22, 2026 $0.0588
+2.23%
$624.02 million $7,365
Jan 21, 2026 $0.0551
-8.46%
$585.19 million $7,222
Jan 20, 2026 $0.0603
-4.75%
$639.84 million $7,724
Jan 19, 2026 $0.0639
-0.76%
$678.41 million $7,259