Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.134
+0.00%
$1.47 billion $2,354
May 17, 12 PM $0.134
+0.00%
$1.47 billion $2,355
May 17, 11 AM $0.134
+0.00%
$1.47 billion $2,384
May 17, 10 AM $0.134
+0.00%
$1.47 billion $2,388
May 17, 9 AM $0.134
+0.00%
$1.47 billion $2,390
May 17, 8 AM $0.134
+0.00%
$1.47 billion $2,392
May 17, 7 AM $0.134
+0.00%
$1.47 billion $2,397
May 17, 6 AM $0.134
+0.00%
$1.47 billion $2,398
May 17, 5 AM $0.134
+0.00%
$1.47 billion $2,401
May 17, 4 AM $0.134
-0.01%
$1.47 billion $2,397
May 17, 3 AM $0.134
+0.00%
$1.47 billion $2,386
May 17, 2 AM $0.134
+0.00%
$1.46 billion $2,376
May 17, 1 AM $0.134
+0.00%
$1.46 billion $2,418
May 17, 12 AM $0.134
+0.00%
$1.46 billion $2,449
May 16, 11 PM $0.134
+0.00%
$1.46 billion $2,452
May 16, 10 PM $0.134
+0.00%
$1.46 billion $2,455
May 16, 9 PM $0.134
+0.00%
$1.46 billion $2,457
May 16, 8 PM $0.134
+0.00%
$1.46 billion $2,460
May 16, 7 PM $0.134
+0.00%
$1.46 billion $2,461
May 16, 6 PM $0.134
+0.00%
$1.46 billion $2,463
May 16, 5 PM $0.134
+0.00%
$1.46 billion $2,465
May 16, 4 PM $0.134
-0.75%
$1.46 billion $2,468
May 16, 3 PM $0.135
-0.45%
$1.47 billion $2,471
May 16, 2 PM $0.136
+0.00%
$1.48 billion $2,462
May 16, 1 PM $0.136
+0.00%
$1.48 billion $2,463
May 16, 12 PM $0.136
-1.54%
$1.48 billion $2,465
May 16, 11 AM $0.138
+0.00%
$1.5 billion $2,438
May 16, 10 AM $0.138
+0.00%
$1.5 billion $2,438
May 16, 9 AM $0.138
+0.00%
$1.5 billion $2,477
May 16, 8 AM $0.138
+0.00%
$1.5 billion $2,526
May 16, 7 AM $0.138
+0.00%
$1.5 billion $2,525
May 16, 6 AM $0.138
+0.00%
$1.5 billion $2,524
May 16, 5 AM $0.138
-0.02%
$1.5 billion $2,523
May 16, 4 AM $0.138
+0.00%
$1.5 billion $2,509
May 16, 3 AM $0.138
+0.02%
$1.5 billion $2,477
May 16, 2 AM $0.138
+0.00%
$1.5 billion $2,434
May 16, 1 AM $0.138
+0.00%
$1.5 billion $2,387
May 16, 12 AM $0.138
+0.00%
$1.5 billion $2,357
May 15, 11 PM $0.138
+0.00%
$1.5 billion $2,357
May 15, 10 PM $0.138
+0.00%
$1.5 billion $2,367
May 15, 9 PM $0.138
+0.00%
$1.5 billion $2,408
May 15, 8 PM $0.138
+0.00%
$1.5 billion $2,442
May 15, 7 PM $0.138
+0.00%
$1.5 billion $2,492
May 15, 6 PM $0.138
+0.00%
$1.5 billion $2,517
May 15, 5 PM $0.138
+0.00%
$1.5 billion $2,518
May 15, 4 PM $0.138
+0.00%
$1.5 billion $2,530
May 15, 3 PM $0.138
+0.00%
$1.5 billion $2,538
May 15, 2 PM $0.138
+0.00%
$1.5 billion $2,538
May 15, 1 PM $0.138
+0.00%
$1.5 billion $2,539
May 15, 12 PM $0.138
+0.00%
$1.5 billion $2,540