Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evrmore Historical Data

EVR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.132
+0.00%
$1.44 billion $2,435
May 19, 2 PM $0.132
-0.44%
$1.44 billion $2,437
May 19, 1 PM $0.132
+0.00%
$1.45 billion $2,451
May 19, 12 PM $0.132
+0.00%
$1.45 billion $2,436
May 19, 11 AM $0.132
-1.98%
$1.45 billion $2,440
May 19, 10 AM $0.135
+0.00%
$1.48 billion $2,441
May 19, 9 AM $0.135
+0.00%
$1.48 billion $2,429
May 19, 8 AM $0.135
+0.00%
$1.48 billion $2,430
May 19, 7 AM $0.135
+0.00%
$1.48 billion $2,431
May 19, 6 AM $0.135
+0.00%
$1.48 billion $2,434
May 19, 5 AM $0.135
+0.00%
$1.48 billion $2,433
May 19, 4 AM $0.135
+0.00%
$1.48 billion $2,437
May 19, 3 AM $0.135
+0.00%
$1.48 billion $2,428
May 19, 2 AM $0.135
+0.00%
$1.48 billion $2,418
May 19, 1 AM $0.135
+0.01%
$1.48 billion $2,417
May 19, 12 AM $0.135
+0.00%
$1.48 billion $2,402
May 18, 11 PM $0.135
+0.00%
$1.48 billion $2,384
May 18, 10 PM $0.135
+0.00%
$1.48 billion $2,365
May 18, 9 PM $0.135
+0.00%
$1.48 billion $2,406
May 18, 8 PM $0.135
+0.00%
$1.48 billion $2,400
May 18, 7 PM $0.135
+0.00%
$1.48 billion $2,396
May 18, 6 PM $0.135
+0.00%
$1.48 billion $2,392
May 18, 5 PM $0.135
+0.00%
$1.48 billion $2,387
May 18, 4 PM $0.135
+0.00%
$1.48 billion $2,383
May 18, 3 PM $0.135
-1.29%
$1.48 billion $2,379
May 18, 2 PM $0.137
+0.00%
$1.5 billion $2,415
May 18, 1 PM $0.137
+0.00%
$1.5 billion $2,403
May 18, 12 PM $0.137
+0.00%
$1.5 billion $2,400
May 18, 11 AM $0.137
+0.00%
$1.5 billion $2,399
May 18, 10 AM $0.137
+0.00%
$1.5 billion $2,396
May 18, 9 AM $0.137
+0.00%
$1.5 billion $2,394
May 18, 8 AM $0.137
+0.00%
$1.5 billion $2,392
May 18, 7 AM $0.137
+0.00%
$1.5 billion $2,388
May 18, 6 AM $0.137
+0.00%
$1.5 billion $2,387
May 18, 5 AM $0.137
+0.00%
$1.5 billion $2,389
May 18, 4 AM $0.137
-0.01%
$1.5 billion $2,408
May 18, 3 AM $0.137
-0.02%
$1.5 billion $2,444
May 18, 2 AM $0.137
+0.00%
$1.5 billion $2,470
May 18, 1 AM $0.137
+0.00%
$1.5 billion $2,416
May 18, 12 AM $0.137
+0.00%
$1.5 billion $2,400
May 17, 11 PM $0.137
+1.97%
$1.5 billion $2,397
May 17, 10 PM $0.134
+4.05%
$1.47 billion $2,397
May 17, 9 PM $0.129
+0.00%
$1.41 billion $2,354
May 17, 8 PM $0.129
+0.00%
$1.41 billion $2,358
May 17, 7 PM $0.129
+0.00%
$1.41 billion $2,364
May 17, 6 PM $0.129
+0.00%
$1.41 billion $2,368
May 17, 5 PM $0.129
+0.00%
$1.41 billion $2,371
May 17, 4 PM $0.129
-1.96%
$1.41 billion $2,375
May 17, 3 PM $0.131
-1.99%
$1.44 billion $2,378
May 17, 2 PM $0.134
+0.00%
$1.47 billion $2,352