Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.134
+0.02%
$1.47 billion $2,451
May 23, 6 PM $0.134
+0.00%
$1.47 billion $2,459
May 23, 5 PM $0.134
+0.00%
$1.47 billion $2,441
May 23, 4 PM $0.134
+0.00%
$1.47 billion $2,428
May 23, 3 PM $0.134
+0.00%
$1.47 billion $2,369
May 23, 2 PM $0.134
+0.00%
$1.47 billion $2,352
May 23, 1 PM $0.134
+0.00%
$1.47 billion $2,352
May 23, 12 PM $0.134
+0.00%
$1.47 billion $2,351
May 23, 11 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 10 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 9 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 8 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 7 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 6 AM $0.134
+0.00%
$1.47 billion $2,350
May 23, 5 AM $0.134
+0.00%
$1.47 billion $2,350
May 23, 4 AM $0.134
+0.00%
$1.47 billion $2,350
May 23, 3 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 2 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 1 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 12 AM $0.134
+0.00%
$1.47 billion $2,350
May 22, 11 PM $0.134
+0.00%
$1.47 billion $2,362
May 22, 10 PM $0.134
+0.00%
$1.47 billion $2,360
May 22, 9 PM $0.134
+0.00%
$1.47 billion $2,360
May 22, 8 PM $0.134
+0.00%
$1.47 billion $2,357
May 22, 7 PM $0.134
+0.00%
$1.47 billion $2,339
May 22, 6 PM $0.134
+0.00%
$1.47 billion $2,340
May 22, 5 PM $0.134
+0.00%
$1.47 billion $2,340
May 22, 4 PM $0.134
+0.00%
$1.47 billion $2,370
May 22, 3 PM $0.134
+0.00%
$1.47 billion $2,366
May 22, 2 PM $0.134
+0.00%
$1.47 billion $2,359
May 22, 1 PM $0.134
+0.00%
$1.47 billion $2,363
May 22, 12 PM $0.134
+0.00%
$1.47 billion $2,369
May 22, 11 AM $0.134
+0.00%
$1.47 billion $2,369
May 22, 10 AM $0.134
+0.00%
$1.47 billion $2,379
May 22, 9 AM $0.134
+0.00%
$1.47 billion $2,421
May 22, 8 AM $0.134
+0.00%
$1.47 billion $2,456
May 22, 7 AM $0.134
+0.00%
$1.47 billion $2,453
May 22, 6 AM $0.134
+0.00%
$1.47 billion $2,451
May 22, 5 AM $0.134
+0.00%
$1.47 billion $2,449
May 22, 4 AM $0.134
+0.00%
$1.47 billion $2,463
May 22, 3 AM $0.134
+0.00%
$1.47 billion $2,459
May 22, 2 AM $0.134
+0.00%
$1.47 billion $2,473
May 22, 1 AM $0.134
+2.00%
$1.47 billion $2,474
May 22, 12 AM $0.132
+0.00%
$1.44 billion $2,472
May 21, 11 PM $0.132
+0.00%
$1.44 billion $2,457
May 21, 10 PM $0.132
+0.00%
$1.44 billion $2,456
May 21, 9 PM $0.132
+0.00%
$1.44 billion $2,454
May 21, 8 PM $0.132
+0.02%
$1.44 billion $2,452
May 21, 7 PM $0.132
+0.00%
$1.44 billion $2,468
May 21, 6 PM $0.132
+0.00%
$1.44 billion $2,478