Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.136
+0.00%
$1.49 billion $2,444
May 25, 8 PM $0.136
+0.00%
$1.49 billion $2,435
May 25, 7 PM $0.136
+0.00%
$1.49 billion $2,441
May 25, 6 PM $0.136
-0.01%
$1.49 billion $2,438
May 25, 5 PM $0.136
+0.00%
$1.49 billion $2,485
May 25, 4 PM $0.136
-1.51%
$1.49 billion $2,479
May 25, 3 PM $0.138
+0.00%
$1.51 billion $2,485
May 25, 2 PM $0.138
+0.00%
$1.51 billion $2,472
May 25, 1 PM $0.138
+0.00%
$1.51 billion $2,470
May 25, 12 PM $0.138
+0.00%
$1.51 billion $2,477
May 25, 11 AM $0.138
+0.00%
$1.51 billion $2,476
May 25, 10 AM $0.138
+0.00%
$1.51 billion $2,474
May 25, 9 AM $0.138
+0.00%
$1.51 billion $2,493
May 25, 8 AM $0.138
+0.00%
$1.51 billion $2,509
May 25, 7 AM $0.138
+0.00%
$1.51 billion $2,507
May 25, 6 AM $0.138
+0.00%
$1.51 billion $2,506
May 25, 5 AM $0.138
+0.00%
$1.51 billion $2,506
May 25, 4 AM $0.138
+0.00%
$1.51 billion $2,505
May 25, 3 AM $0.138
+0.00%
$1.51 billion $2,504
May 25, 2 AM $0.138
+0.00%
$1.51 billion $2,503
May 25, 1 AM $0.138
+0.00%
$1.51 billion $2,502
May 25, 12 AM $0.138
-1.31%
$1.51 billion $2,514
May 24, 11 PM $0.14
+0.00%
$1.53 billion $2,616
May 24, 10 PM $0.14
+0.00%
$1.53 billion $2,603
May 24, 9 PM $0.14
+0.00%
$1.53 billion $2,598
May 24, 8 PM $0.14
+0.00%
$1.53 billion $2,594
May 24, 7 PM $0.14
+0.01%
$1.53 billion $2,589
May 24, 6 PM $0.14
+4.05%
$1.53 billion $2,588
May 24, 5 PM $0.135
+0.00%
$1.47 billion $2,551
May 24, 4 PM $0.135
+0.00%
$1.47 billion $2,547
May 24, 3 PM $0.135
+0.00%
$1.47 billion $2,580
May 24, 2 PM $0.135
-1.27%
$1.47 billion $2,619
May 24, 1 PM $0.136
+0.00%
$1.49 billion $2,618
May 24, 12 PM $0.136
+0.00%
$1.49 billion $2,609
May 24, 11 AM $0.136
-0.48%
$1.49 billion $2,607
May 24, 10 AM $0.137
-1.99%
$1.5 billion $2,607
May 24, 9 AM $0.14
+2.01%
$1.53 billion $2,581
May 24, 8 AM $0.137
+0.00%
$1.5 billion $2,561
May 24, 7 AM $0.137
+0.00%
$1.5 billion $2,560
May 24, 6 AM $0.137
+0.00%
$1.5 billion $2,559
May 24, 5 AM $0.137
+0.00%
$1.5 billion $2,557
May 24, 4 AM $0.137
+0.00%
$1.5 billion $2,555
May 24, 3 AM $0.137
+0.00%
$1.5 billion $2,553
May 24, 2 AM $0.137
-1.31%
$1.5 billion $2,551
May 24, 1 AM $0.139
+2.23%
$1.52 billion $2,549
May 24, 12 AM $0.14
+4.05%
$1.53 billion $2,535
May 23, 11 PM $0.134
+0.00%
$1.47 billion $2,431
May 23, 10 PM $0.134
+0.00%
$1.47 billion $2,431
May 23, 9 PM $0.134
+0.00%
$1.47 billion $2,430
May 23, 8 PM $0.134
+0.00%
$1.47 billion $2,430