Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.12
+0.00%
$1.32 billion $2,257
May 30, 4 AM $0.12
+0.00%
$1.32 billion $2,301
May 30, 3 AM $0.12
+0.00%
$1.32 billion $2,353
May 30, 2 AM $0.12
-0.01%
$1.32 billion $2,339
May 30, 1 AM $0.12
+0.01%
$1.32 billion $2,330
May 30, 12 AM $0.12
+0.50%
$1.32 billion $2,278
May 29, 11 PM $0.12
+0.00%
$1.31 billion $2,282
May 29, 10 PM $0.12
+0.00%
$1.31 billion $2,287
May 29, 9 PM $0.12
-0.79%
$1.31 billion $2,283
May 29, 8 PM $0.121
-1.99%
$1.32 billion $2,290
May 29, 7 PM $0.123
+0.00%
$1.35 billion $2,273
May 29, 6 PM $0.123
+0.00%
$1.35 billion $2,275
May 29, 5 PM $0.123
+0.00%
$1.35 billion $2,277
May 29, 4 PM $0.123
+0.00%
$1.35 billion $2,278
May 29, 3 PM $0.123
+2.01%
$1.35 billion $2,281
May 29, 2 PM $0.121
+0.00%
$1.32 billion $2,270
May 29, 1 PM $0.121
+0.00%
$1.32 billion $2,274
May 29, 12 PM $0.121
+0.00%
$1.32 billion $2,277
May 29, 11 AM $0.121
-2.02%
$1.32 billion $2,281
May 29, 10 AM $0.123
-1.99%
$1.35 billion $2,274
May 29, 9 AM $0.126
+0.00%
$1.38 billion $2,243
May 29, 8 AM $0.126
+0.00%
$1.38 billion $2,241
May 29, 7 AM $0.126
+0.00%
$1.38 billion $2,243
May 29, 6 AM $0.126
+0.00%
$1.38 billion $2,251
May 29, 5 AM $0.126
+0.00%
$1.38 billion $2,220
May 29, 4 AM $0.126
+0.00%
$1.38 billion $2,168
May 29, 3 AM $0.126
+0.00%
$1.38 billion $2,119
May 29, 2 AM $0.126
+0.00%
$1.38 billion $2,113
May 29, 1 AM $0.126
+0.00%
$1.38 billion $2,092
May 29, 12 AM $0.126
+0.00%
$1.38 billion $2,092
May 28, 11 PM $0.126
+0.00%
$1.38 billion $2,087
May 28, 10 PM $0.126
+0.00%
$1.38 billion $2,104
May 28, 9 PM $0.126
+0.00%
$1.38 billion $2,106
May 28, 8 PM $0.126
+0.00%
$1.38 billion $2,105
May 28, 7 PM $0.126
+0.00%
$1.38 billion $2,107
May 28, 6 PM $0.126
+0.00%
$1.38 billion $2,118
May 28, 5 PM $0.126
+0.00%
$1.38 billion $2,134
May 28, 4 PM $0.126
+0.00%
$1.38 billion $2,135
May 28, 3 PM $0.126
+0.00%
$1.38 billion $2,136
May 28, 2 PM $0.126
+0.00%
$1.38 billion $2,138
May 28, 1 PM $0.126
+0.00%
$1.38 billion $2,139
May 28, 12 PM $0.126
+0.00%
$1.38 billion $2,155
May 28, 11 AM $0.126
+0.00%
$1.38 billion $2,157
May 28, 10 AM $0.126
+0.00%
$1.38 billion $2,183
May 28, 9 AM $0.126
+0.00%
$1.38 billion $2,206
May 28, 8 AM $0.126
+0.00%
$1.38 billion $2,255
May 28, 7 AM $0.126
+0.00%
$1.38 billion $2,307
May 28, 6 AM $0.126
+0.00%
$1.38 billion $2,402
May 28, 5 AM $0.126
+0.00%
$1.38 billion $2,417
May 28, 4 AM $0.126
+0.00%
$1.38 billion $2,438