Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.122
+0.00%
$1.34 billion $2,186
Jun 1, 6 AM $0.122
+0.00%
$1.34 billion $2,189
Jun 1, 5 AM $0.122
+0.00%
$1.34 billion $2,189
Jun 1, 4 AM $0.122
+0.00%
$1.34 billion $2,190
Jun 1, 3 AM $0.122
+0.00%
$1.34 billion $2,213
Jun 1, 2 AM $0.122
+0.00%
$1.34 billion $2,242
Jun 1, 1 AM $0.122
-0.01%
$1.34 billion $2,267
Jun 1, 12 AM $0.122
+0.01%
$1.34 billion $2,290
May 31, 11 PM $0.122
+0.00%
$1.34 billion $2,350
May 31, 10 PM $0.122
+0.00%
$1.34 billion $2,349
May 31, 9 PM $0.122
+0.00%
$1.34 billion $2,334
May 31, 8 PM $0.122
+0.00%
$1.34 billion $2,335
May 31, 7 PM $0.122
+0.00%
$1.34 billion $2,336
May 31, 6 PM $0.122
+0.00%
$1.34 billion $2,337
May 31, 5 PM $0.122
+0.00%
$1.34 billion $2,339
May 31, 4 PM $0.122
+0.00%
$1.34 billion $2,340
May 31, 3 PM $0.122
+0.00%
$1.34 billion $2,341
May 31, 2 PM $0.122
+0.00%
$1.34 billion $2,342
May 31, 1 PM $0.122
+0.00%
$1.34 billion $2,343
May 31, 12 PM $0.122
+0.00%
$1.34 billion $2,344
May 31, 11 AM $0.122
+0.00%
$1.34 billion $2,346
May 31, 10 AM $0.122
-1.04%
$1.34 billion $2,374
May 31, 9 AM $0.124
+0.00%
$1.36 billion $2,387
May 31, 8 AM $0.124
+0.00%
$1.36 billion $2,371
May 31, 7 AM $0.124
+0.00%
$1.36 billion $2,370
May 31, 6 AM $0.124
+0.00%
$1.36 billion $2,367
May 31, 5 AM $0.124
+0.00%
$1.36 billion $2,364
May 31, 4 AM $0.124
-0.02%
$1.36 billion $2,374
May 31, 3 AM $0.124
+0.01%
$1.36 billion $2,353
May 31, 2 AM $0.124
+0.00%
$1.36 billion $2,344
May 31, 1 AM $0.124
-0.07%
$1.36 billion $2,335
May 31, 12 AM $0.124
+0.50%
$1.36 billion $2,337
May 30, 11 PM $0.124
+0.00%
$1.36 billion $2,228
May 30, 10 PM $0.124
+0.00%
$1.36 billion $2,190
May 30, 9 PM $0.124
+0.00%
$1.36 billion $2,191
May 30, 8 PM $0.124
+0.00%
$1.36 billion $2,189
May 30, 7 PM $0.124
+0.00%
$1.36 billion $2,207
May 30, 6 PM $0.124
+0.00%
$1.36 billion $2,207
May 30, 5 PM $0.124
+0.00%
$1.36 billion $2,207
May 30, 4 PM $0.124
+0.00%
$1.36 billion $2,206
May 30, 3 PM $0.124
+0.00%
$1.36 billion $2,205
May 30, 2 PM $0.124
+0.00%
$1.36 billion $2,217
May 30, 1 PM $0.124
+0.00%
$1.36 billion $2,215
May 30, 12 PM $0.124
+0.01%
$1.36 billion $2,214
May 30, 11 AM $0.124
+1.99%
$1.36 billion $2,211
May 30, 10 AM $0.121
+0.00%
$1.33 billion $2,192
May 30, 9 AM $0.121
+0.00%
$1.33 billion $2,209
May 30, 8 AM $0.121
+0.00%
$1.33 billion $2,213
May 30, 7 AM $0.121
+0.00%
$1.33 billion $2,216
May 30, 6 AM $0.121
+0.90%
$1.33 billion $2,221