Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evrmore Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.106
-0.01%
$1.16 billion $2,034
Jun 3, 8 AM $0.106
+0.00%
$1.16 billion $2,074
Jun 3, 7 AM $0.106
+0.00%
$1.16 billion $2,091
Jun 3, 6 AM $0.106
+0.00%
$1.16 billion $2,096
Jun 3, 5 AM $0.106
+0.00%
$1.16 billion $2,101
Jun 3, 4 AM $0.106
+0.00%
$1.16 billion $2,105
Jun 3, 3 AM $0.106
+0.00%
$1.16 billion $2,109
Jun 3, 2 AM $0.106
+0.94%
$1.16 billion $2,114
Jun 3, 1 AM $0.105
+1.38%
$1.15 billion $2,124
Jun 3, 12 AM $0.104
-0.07%
$1.14 billion $2,125
Jun 2, 11 PM $0.104
-0.65%
$1.14 billion $2,177
Jun 2, 10 PM $0.104
-6.49%
$1.14 billion $2,197
Jun 2, 9 PM $0.112
+0.00%
$1.22 billion $2,143
Jun 2, 8 PM $0.112
-0.65%
$1.22 billion $2,526
Jun 2, 7 PM $0.112
-0.82%
$1.23 billion $2,528
Jun 2, 6 PM $0.113
+0.00%
$1.24 billion $2,516
Jun 2, 5 PM $0.113
+0.00%
$1.24 billion $2,518
Jun 2, 4 PM $0.113
+0.00%
$1.24 billion $2,521
Jun 2, 3 PM $0.113
+0.00%
$1.24 billion $2,524
Jun 2, 2 PM $0.113
+0.00%
$1.24 billion $2,528
Jun 2, 1 PM $0.113
+0.00%
$1.24 billion $2,531
Jun 2, 12 PM $0.113
+0.00%
$1.24 billion $2,516
Jun 2, 11 AM $0.113
+0.00%
$1.24 billion $2,496
Jun 2, 10 AM $0.113
+0.00%
$1.24 billion $2,466
Jun 2, 9 AM $0.113
+0.00%
$1.24 billion $2,465
Jun 2, 8 AM $0.113
+0.00%
$1.24 billion $2,437
Jun 2, 7 AM $0.113
+0.00%
$1.24 billion $2,430
Jun 2, 6 AM $0.113
+0.00%
$1.24 billion $2,436
Jun 2, 5 AM $0.113
+0.00%
$1.24 billion $2,442
Jun 2, 4 AM $0.113
+0.00%
$1.24 billion $2,448
Jun 2, 3 AM $0.113
+0.00%
$1.24 billion $2,456
Jun 2, 2 AM $0.113
+0.00%
$1.24 billion $2,463
Jun 2, 1 AM $0.113
+0.00%
$1.24 billion $2,480
Jun 2, 12 AM $0.113
+0.00%
$1.24 billion $2,500
Jun 1, 11 PM $0.113
+0.00%
$1.24 billion $2,516
Jun 1, 10 PM $0.113
-1.32%
$1.24 billion $2,531
Jun 1, 9 PM $0.115
-1.99%
$1.26 billion $2,548
Jun 1, 8 PM $0.117
+0.00%
$1.28 billion $2,171
Jun 1, 7 PM $0.117
+0.00%
$1.28 billion $2,174
Jun 1, 6 PM $0.117
+0.00%
$1.28 billion $2,176
Jun 1, 5 PM $0.117
+0.00%
$1.28 billion $2,179
Jun 1, 4 PM $0.117
+0.00%
$1.28 billion $2,182
Jun 1, 3 PM $0.117
+0.00%
$1.28 billion $2,185
Jun 1, 2 PM $0.117
+0.00%
$1.28 billion $2,187
Jun 1, 1 PM $0.117
+0.00%
$1.28 billion $2,191
Jun 1, 12 PM $0.117
+0.00%
$1.28 billion $2,194
Jun 1, 11 AM $0.117
-1.85%
$1.28 billion $2,197
Jun 1, 10 AM $0.119
-1.99%
$1.31 billion $2,200
Jun 1, 9 AM $0.122
+0.00%
$1.34 billion $2,169
Jun 1, 8 AM $0.122
+0.00%
$1.34 billion $2,186