Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2 $0.000616
+2.37%
$5.44 million $24,763
Aug 26 $0.000602
-12.31%
$5.28 million $57,093
Aug 19 $0.000665
+45.65%
$6 million $35,878
Aug 12 $0.000398
+7.91%
$3.96 million $20,702
Aug 5 $0.000378
-0.34%
$3.2 million $15,344
Jul 29 $0.000305
+3.40%
$3.29 million $11,895
Jul 22 $0.000304
-3.62%
$2.54 million $10,232
Jul 15 $0.000304
+34.03%
$2.74 million $13,856
Jul 8 $0.00023
+0.97%
$1.95 million $7,104
Jul 1 $0.000218
-20.99%
$1.95 million $9,373
Jun 24 $0.000281
+17.54%
$2.34 million $4,221
Jun 17 $0.000362
+2.02%
$-- $8,093
Jun 10 $0.000349
-1.80%
$3 million $11,199
Jun 3 $0.000391
+29.55%
$3.01 million $11,161
May 27 $0.0003
-40.78%
$2.52 million $14,669
May 20 $0.000504
+7.43%
$4.25 million $32,765
May 13 $0.000474
+154.73%
$3.95 million $31,948
May 6 $0.000165
-4.63%
$1.56 million $5,404
Apr 29 $0.000181
-7.46%
$1.44 million $6,228
Apr 22 $0.000212
+9.89%
$1.64 million $11,945
Apr 15 $0.000215
-10.49%
$1.59 million $8,116
Apr 8 $0.000234
-26.20%
$1.97 million $9,247
Apr 1 $0.000359
-13.72%
$2.59 million $17,297
Mar 25 $0.000533
-21.71%
$3.38 million $7,407
Download