Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
5:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
5:24 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
5:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
5:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
5:09 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,901
5:04 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
4:59 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,903
4:54 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,903
4:49 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,904
4:44 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,904
4:39 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,905
4:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,905
4:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,906
4:24 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,907
4:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,909
4:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,913
4:09 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,915
4:04 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,917
3:59 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,916
3:54 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,923
3:49 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,923
3:44 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,925
3:39 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,926
3:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,931
3:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,936
3:24 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,939
3:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,943
3:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,948
3:09 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,948
3:04 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,949
2:59 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,955
2:54 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,957
2:49 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,963
2:44 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,966
2:39 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,971
2:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,975
2:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,977
2:24 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,977
2:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,979
2:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,004
2:09 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,004
2:04 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,002
1:59 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,000
1:54 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,997
1:49 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,996
1:44 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,994
1:39 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,992
1:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,988
1:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,986