Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.0000109
+0.00%
$120,698 $1,971
Aug 2, 2 AM $0.0000109
+0.00%
$120,698 $1,972
Aug 2, 1 AM $0.0000109
+0.00%
$120,698 $2,111
Aug 2, 12 AM $0.0000109
+0.00%
$120,698 $2,166
Aug 1, 11 PM $0.0000109
+0.00%
$120,698 $2,216
Aug 1, 10 PM $0.0000109
+0.00%
$120,698 $2,206
Aug 1, 9 PM $0.0000109
+0.00%
$120,698 $2,197
Aug 1, 8 PM $0.0000109
+1.87%
$120,698 $2,177
Aug 1, 7 PM $0.0000107
-0.28%
$118,483 $2,215
Aug 1, 6 PM $0.0000107
+1.32%
$118,815 $2,171
Aug 1, 5 PM $0.0000106
-1.12%
$117,265 $2,141
Aug 1, 4 PM $0.0000107
+0.00%
$118,594 $2,184
Aug 1, 3 PM $0.0000107
+0.00%
$118,594 $2,192
Aug 1, 2 PM $0.0000107
-0.19%
$118,594 $2,200
Aug 1, 1 PM $0.0000107
+0.00%
$118,815 $2,205
Aug 1, 12 PM $0.0000107
+0.00%
$118,815 $2,215
Aug 1, 11 AM $0.0000107
-0.09%
$118,815 $2,264
Aug 1, 10 AM $0.0000107
+0.00%
$118,926 $2,297
Aug 1, 9 AM $0.0000107
+0.00%
$118,926 $2,330
Aug 1, 8 AM $0.0000107
+0.00%
$118,926 $2,363
Aug 1, 7 AM $0.0000107
-2.10%
$118,926 $2,364
Aug 1, 6 AM $0.0000109
-0.18%
$120,587 $2,361
Aug 1, 5 AM $0.0000109
+0.00%
$120,809 $2,376
Aug 1, 4 AM $0.0000109
+0.00%
$120,809 $2,392
Aug 1, 3 AM $0.0000109
+0.00%
$120,809 $2,394
Aug 1, 2 AM $0.0000109
+15.21%
$120,809 $2,396
Aug 1, 1 AM $0.0₅947
+0.00%
$104,863 $2,258
Aug 1, 12 AM $0.0₅945
+0.00%
$104,642 $2,207
Jul 31, 11 PM $0.0₅945
+0.00%
$104,642 $2,161
Jul 31, 10 PM $0.0₅945
-0.84%
$104,642 $2,173
Jul 31, 9 PM $0.0₅953
-0.10%
$105,528 $2,184
Jul 31, 8 PM $0.0₅954
-9.83%
$105,638 $2,214
Jul 31, 7 PM $0.0000106
+0.00%
$117,154 $2,133
Jul 31, 6 PM $0.0000106
+0.00%
$117,154 $2,152
Jul 31, 5 PM $0.0000106
-7.68%
$117,154 $2,174
Jul 31, 4 PM $0.0000115
+0.35%
$126,899 $2,117
Jul 31, 3 PM $0.0000114
+0.00%
$126,456 $2,126
Jul 31, 2 PM $0.0000114
-0.78%
$126,456 $2,193
Jul 31, 1 PM $0.0000115
+0.09%
$127,453 $2,190
Jul 31, 12 PM $0.0000115
+4.17%
$127,342 $2,185
Jul 31, 11 AM $0.000011
+0.00%
$122,248 $2,154
Jul 31, 10 AM $0.000011
-0.81%
$122,248 $2,131
Jul 31, 9 AM $0.0000111
+0.82%
$123,245 $2,347
Jul 31, 8 AM $0.000011
+1.10%
$122,248 $2,458
Jul 31, 7 AM $0.0000109
+0.00%
$120,919 $2,574
Jul 31, 6 AM $0.0000109
-1.97%
$120,919 $2,600
Jul 31, 5 AM $0.0000111
+0.00%
$123,355 $2,668
Jul 31, 4 AM $0.0000111
+0.00%
$123,355 $2,681
Jul 31, 3 AM $0.0000111
+0.00%
$123,355 $2,707
Jul 31, 2 AM $0.0000111
+0.00%
$123,355 $2,740