Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.103
+0.00%
$1.13 billion $2,201
Jun 7, 1 PM $0.103
+0.00%
$1.13 billion $2,194
Jun 7, 12 PM $0.103
+0.00%
$1.13 billion $2,190
Jun 7, 11 AM $0.103
+0.00%
$1.13 billion $2,184
Jun 7, 10 AM $0.103
+0.00%
$1.13 billion $2,180
Jun 7, 9 AM $0.103
+0.00%
$1.13 billion $2,176
Jun 7, 8 AM $0.103
+0.00%
$1.13 billion $2,172
Jun 7, 7 AM $0.103
+0.00%
$1.13 billion $2,169
Jun 7, 6 AM $0.103
+0.00%
$1.13 billion $2,165
Jun 7, 5 AM $0.103
+0.00%
$1.13 billion $2,169
Jun 7, 3 AM $0.0963
+0.00%
$1.06 billion $2,114
Jun 7, 2 AM $0.0963
-3.11%
$1.06 billion $2,044
Jun 7, 1 AM $0.0985
-0.89%
$1.08 billion $1,974
Jun 7, 12 AM $0.0994
-0.40%
$1.09 billion $1,894
Jun 6, 11 PM $0.0998
+2.01%
$1.09 billion $1,824
Jun 6, 10 PM $0.0978
+0.00%
$1.07 billion $1,807
Jun 6, 9 PM $0.0978
+0.00%
$1.07 billion $1,810
Jun 6, 8 PM $0.0979
+0.01%
$1.07 billion $1,797
Jun 6, 7 PM $0.0978
+0.00%
$1.07 billion $1,778
Jun 6, 6 PM $0.0978
+0.00%
$1.07 billion $1,767
Jun 6, 5 PM $0.0978
+0.00%
$1.07 billion $1,763
Jun 6, 4 PM $0.0978
+0.00%
$1.07 billion $1,798
Jun 6, 3 PM $0.0978
+0.00%
$1.07 billion $1,843
Jun 6, 2 PM $0.0978
+0.00%
$1.07 billion $1,880
Jun 6, 1 PM $0.0978
+0.00%
$1.07 billion $1,892
Jun 6, 12 PM $0.0978
+0.00%
$1.07 billion $1,903
Jun 6, 11 AM $0.0978
+0.00%
$1.07 billion $1,907
Jun 6, 10 AM $0.0978
+0.00%
$1.07 billion $1,912
Jun 6, 9 AM $0.0978
+0.00%
$1.07 billion $1,918
Jun 6, 8 AM $0.0978
+0.00%
$1.07 billion $1,925
Jun 6, 7 AM $0.0978
+0.00%
$1.07 billion $1,929
Jun 6, 6 AM $0.0978
+0.67%
$1.07 billion $1,934
Jun 6, 5 AM $0.0971
-6.53%
$1.06 billion $1,941
Jun 6, 4 AM $0.104
+0.00%
$1.14 billion $1,932
Jun 6, 3 AM $0.104
+0.00%
$1.14 billion $1,946
Jun 6, 2 AM $0.104
+0.00%
$1.14 billion $1,979
Jun 6, 1 AM $0.104
+0.00%
$1.14 billion $1,979
Jun 6, 12 AM $0.104
+0.00%
$1.14 billion $1,980
Jun 5, 11 PM $0.104
+0.00%
$1.14 billion $1,980
Jun 5, 10 PM $0.104
+0.00%
$1.14 billion $1,981
Jun 5, 9 PM $0.104
+0.00%
$1.14 billion $1,982
Jun 5, 8 PM $0.104
+0.00%
$1.14 billion $1,982
Jun 5, 7 PM $0.104
+0.00%
$1.14 billion $1,991
Jun 5, 6 PM $0.104
+0.00%
$1.14 billion $1,983
Jun 5, 5 PM $0.104
+0.00%
$1.14 billion $1,976
Jun 5, 4 PM $0.104
+0.00%
$1.14 billion $1,971
Jun 5, 3 PM $0.104
+0.00%
$1.14 billion $1,969
Jun 5, 2 PM $0.104
+0.00%
$1.14 billion $1,946
Jun 5, 1 PM $0.104
+0.00%
$1.14 billion $1,938
Jun 5, 12 PM $0.104
+0.00%
$1.14 billion $1,936