Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.106
+0.00%
$1.16 billion $1,904
Jun 9, 3 PM $0.106
-0.76%
$1.16 billion $1,943
Jun 9, 2 PM $0.107
-0.77%
$1.17 billion $1,972
Jun 9, 1 PM $0.107
+0.00%
$1.18 billion $1,967
Jun 9, 12 PM $0.107
+0.00%
$1.18 billion $1,971
Jun 9, 11 AM $0.107
+0.00%
$1.18 billion $1,969
Jun 9, 10 AM $0.107
+0.00%
$1.18 billion $1,965
Jun 9, 9 AM $0.107
+0.00%
$1.18 billion $1,960
Jun 9, 8 AM $0.107
+0.00%
$1.18 billion $1,929
Jun 9, 7 AM $0.107
+0.00%
$1.18 billion $1,909
Jun 9, 6 AM $0.107
+0.00%
$1.18 billion $1,906
Jun 9, 5 AM $0.107
+0.00%
$1.18 billion $1,903
Jun 9, 4 AM $0.107
+0.00%
$1.18 billion $1,901
Jun 9, 3 AM $0.107
+0.00%
$1.18 billion $1,898
Jun 9, 2 AM $0.107
+0.00%
$1.18 billion $1,895
Jun 9, 1 AM $0.107
+0.00%
$1.18 billion $1,892
Jun 9, 12 AM $0.107
-0.33%
$1.18 billion $1,889
Jun 8, 11 PM $0.108
+4.64%
$1.18 billion $1,880
Jun 8, 10 PM $0.103
+0.00%
$1.13 billion $1,841
Jun 8, 9 PM $0.103
+0.00%
$1.13 billion $1,842
Jun 8, 8 PM $0.103
+0.00%
$1.13 billion $1,879
Jun 8, 7 PM $0.103
+0.00%
$1.13 billion $1,922
Jun 8, 6 PM $0.103
+0.00%
$1.13 billion $1,966
Jun 8, 5 PM $0.103
+0.01%
$1.13 billion $1,950
Jun 8, 4 PM $0.103
-0.01%
$1.13 billion $1,923
Jun 8, 3 PM $0.103
+0.00%
$1.13 billion $1,883
Jun 8, 2 PM $0.103
+0.00%
$1.13 billion $1,852
Jun 8, 1 PM $0.103
+0.00%
$1.13 billion $1,848
Jun 8, 12 PM $0.103
+0.00%
$1.13 billion $1,842
Jun 8, 11 AM $0.103
+0.00%
$1.13 billion $1,845
Jun 8, 10 AM $0.103
+0.00%
$1.13 billion $1,845
Jun 8, 9 AM $0.103
+0.00%
$1.13 billion $1,845
Jun 8, 8 AM $0.103
+0.00%
$1.13 billion $1,845
Jun 8, 7 AM $0.103
+0.00%
$1.13 billion $1,844
Jun 8, 6 AM $0.103
+0.00%
$1.13 billion $1,844
Jun 8, 5 AM $0.103
+0.00%
$1.13 billion $1,843
Jun 8, 4 AM $0.103
+0.00%
$1.13 billion $1,843
Jun 8, 3 AM $0.103
+0.00%
$1.13 billion $1,902
Jun 8, 2 AM $0.103
+0.00%
$1.13 billion $2,015
Jun 8, 1 AM $0.103
+0.00%
$1.13 billion $2,086
Jun 8, 12 AM $0.103
+1.42%
$1.13 billion $2,166
Jun 7, 11 PM $0.102
+0.00%
$1.11 billion $2,237
Jun 7, 10 PM $0.102
-1.46%
$1.11 billion $2,247
Jun 7, 9 PM $0.103
+0.00%
$1.13 billion $2,243
Jun 7, 8 PM $0.103
+0.01%
$1.13 billion $2,219
Jun 7, 7 PM $0.103
-0.01%
$1.13 billion $2,197
Jun 7, 6 PM $0.103
+0.00%
$1.13 billion $2,173
Jun 7, 5 PM $0.103
+0.00%
$1.13 billion $2,203
Jun 7, 4 PM $0.103
+0.00%
$1.13 billion $2,209
Jun 7, 3 PM $0.103
+0.00%
$1.13 billion $2,206