Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.114
+0.00%
$1.25 billion $2,098
Jun 15, 9 PM $0.114
+0.00%
$1.25 billion $2,059
Jun 15, 8 PM $0.114
+0.00%
$1.25 billion $2,013
Jun 15, 7 PM $0.114
+0.00%
$1.25 billion $2,009
Jun 15, 6 PM $0.114
+0.00%
$1.25 billion $2,007
Jun 15, 5 PM $0.108
-1.99%
$1.19 billion $1,964
Jun 15, 4 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 3 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 2 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 1 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 12 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 11 AM $0.11
+0.00%
$1.21 billion $1,911
Jun 15, 10 AM $0.11
+0.00%
$1.21 billion $1,911
Jun 15, 9 AM $0.11
+0.22%
$1.21 billion $1,911
Jun 15, 8 AM $0.11
-0.17%
$1.21 billion $1,905
Jun 15, 7 AM $0.11
+0.00%
$1.21 billion $1,900
Jun 15, 6 AM $0.11
+0.00%
$1.21 billion $1,900
Jun 15, 5 AM $0.11
+0.00%
$1.21 billion $1,899
Jun 15, 4 AM $0.11
+0.00%
$1.21 billion $1,903
Jun 15, 3 AM $0.11
+0.00%
$1.21 billion $1,916
Jun 15, 2 AM $0.11
+0.00%
$1.21 billion $1,955
Jun 15, 1 AM $0.11
+0.00%
$1.21 billion $2,000
Jun 15, 12 AM $0.11
+0.01%
$1.21 billion $1,974
Jun 14, 11 PM $0.11
+0.00%
$1.21 billion $1,932
Jun 14, 10 PM $0.11
+0.00%
$1.21 billion $1,923
Jun 14, 9 PM $0.11
+0.00%
$1.21 billion $2,137
Jun 14, 8 PM $0.11
+0.00%
$1.21 billion $2,133
Jun 14, 7 PM $0.11
+0.00%
$1.21 billion $2,146
Jun 14, 6 PM $0.11
+0.00%
$1.21 billion $2,143
Jun 14, 5 PM $0.11
+0.00%
$1.21 billion $2,142
Jun 14, 4 PM $0.11
+0.00%
$1.21 billion $2,139
Jun 14, 3 PM $0.11
+0.00%
$1.21 billion $2,138
Jun 14, 2 PM $0.11
+0.00%
$1.21 billion $2,136
Jun 14, 1 PM $0.11
+0.00%
$1.21 billion $2,135
Jun 14, 12 PM $0.11
+0.00%
$1.21 billion $2,134
Jun 14, 11 AM $0.11
+0.00%
$1.21 billion $2,132
Jun 14, 10 AM $0.11
+0.00%
$1.21 billion $2,131
Jun 14, 9 AM $0.11
+0.00%
$1.21 billion $2,130
Jun 14, 8 AM $0.11
+0.00%
$1.21 billion $2,128
Jun 14, 7 AM $0.11
+0.00%
$1.21 billion $2,127
Jun 14, 6 AM $0.11
+0.00%
$1.21 billion $2,125
Jun 14, 5 AM $0.11
+0.00%
$1.21 billion $2,126
Jun 14, 4 AM $0.11
+0.00%
$1.21 billion $2,119
Jun 14, 3 AM $0.11
+1.96%
$1.21 billion $2,109
Jun 14, 2 AM $0.108
+2.01%
$1.19 billion $2,091
Jun 14, 1 AM $0.106
+0.00%
$1.16 billion $2,071
Jun 14, 12 AM $0.106
+0.00%
$1.16 billion $2,120
Jun 13, 11 PM $0.106
-1.97%
$1.16 billion $2,148
Jun 13, 10 PM $0.108
-1.99%
$1.19 billion $2,165
Jun 13, 9 PM $0.111
+2.01%
$1.21 billion $1,948