Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.12
+0.00%
$1.32 billion $2,220
Jun 17, 11 PM $0.12
+0.00%
$1.32 billion $2,218
Jun 17, 10 PM $0.12
+0.00%
$1.32 billion $2,215
Jun 17, 9 PM $0.12
+0.00%
$1.32 billion $2,212
Jun 17, 8 PM $0.12
+0.00%
$1.32 billion $2,210
Jun 17, 7 PM $0.12
+0.00%
$1.32 billion $2,207
Jun 17, 6 PM $0.12
+0.00%
$1.32 billion $2,219
Jun 17, 5 PM $0.12
-1.55%
$1.32 billion $2,250
Jun 17, 4 PM $0.122
+0.76%
$1.34 billion $2,749
Jun 17, 3 PM $0.121
-0.75%
$1.33 billion $2,748
Jun 17, 2 PM $0.122
+0.00%
$1.34 billion $3,150
Jun 17, 1 PM $0.122
+0.00%
$1.34 billion $3,147
Jun 17, 12 PM $0.122
+0.00%
$1.34 billion $3,144
Jun 17, 11 AM $0.122
+0.00%
$1.34 billion $3,141
Jun 17, 10 AM $0.122
+0.01%
$1.34 billion $3,137
Jun 17, 9 AM $0.122
-1.99%
$1.34 billion $3,160
Jun 17, 8 AM $0.124
+0.00%
$1.37 billion $3,139
Jun 17, 7 AM $0.124
+0.00%
$1.37 billion $3,134
Jun 17, 6 AM $0.124
-0.55%
$1.37 billion $3,127
Jun 17, 5 AM $0.125
+1.61%
$1.37 billion $3,088
Jun 17, 4 AM $0.121
+0.25%
$1.34 billion $3,034
Jun 17, 3 AM $0.121
+0.50%
$1.33 billion $2,988
Jun 17, 2 AM $0.12
+1.72%
$1.33 billion $2,954
Jun 17, 1 AM $0.118
+2.01%
$1.3 billion $2,938
Jun 17, 12 AM $0.116
+0.00%
$1.28 billion $2,921
Jun 16, 11 PM $0.116
+0.00%
$1.27 billion $2,955
Jun 16, 10 PM $0.116
+0.00%
$1.27 billion $2,992
Jun 16, 9 PM $0.116
+0.00%
$1.27 billion $3,028
Jun 16, 8 PM $0.116
+0.00%
$1.27 billion $3,073
Jun 16, 7 PM $0.116
-1.83%
$1.27 billion $3,073
Jun 16, 6 PM $0.118
+5.23%
$1.29 billion $3,058
Jun 16, 5 PM $0.112
-3.55%
$1.23 billion $3,023
Jun 16, 4 PM $0.116
+1.33%
$1.27 billion $2,612
Jun 16, 3 PM $0.115
-1.00%
$1.26 billion $2,594
Jun 16, 2 PM $0.117
+0.00%
$1.29 billion $2,185
Jun 16, 1 PM $0.117
+0.00%
$1.29 billion $2,179
Jun 16, 12 PM $0.117
+0.00%
$1.29 billion $2,175
Jun 16, 11 AM $0.117
+1.98%
$1.29 billion $2,169
Jun 16, 10 AM $0.115
+1.09%
$1.26 billion $2,165
Jun 16, 9 AM $0.114
+0.00%
$1.25 billion $2,135
Jun 16, 8 AM $0.114
+0.00%
$1.25 billion $2,138
Jun 16, 7 AM $0.114
+0.00%
$1.25 billion $2,141
Jun 16, 6 AM $0.114
+0.00%
$1.25 billion $2,138
Jun 16, 5 AM $0.114
+0.00%
$1.25 billion $2,136
Jun 16, 4 AM $0.114
+0.00%
$1.25 billion $2,135
Jun 16, 3 AM $0.114
+0.00%
$1.25 billion $2,131
Jun 16, 2 AM $0.114
+0.00%
$1.25 billion $2,129
Jun 16, 1 AM $0.114
+0.01%
$1.25 billion $2,124
Jun 16, 12 AM $0.114
+0.00%
$1.25 billion $2,131
Jun 15, 11 PM $0.114
+0.00%
$1.25 billion $2,132