Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0000374
-0.08%
$411,813 $3,234
Jun 22, 8 AM $0.0000374
+0.00%
$412,144 $3,307
Jun 22, 7 AM $0.0000374
+0.00%
$412,144 $3,354
Jun 22, 6 AM $0.0000374
+0.00%
$412,144 $3,356
Jun 22, 5 AM $0.0000374
+0.00%
$412,144 $3,358
Jun 22, 4 AM $0.0000374
+0.00%
$412,144 $3,366
Jun 22, 3 AM $0.0000374
+0.00%
$412,144 $3,369
Jun 22, 2 AM $0.0000374
+0.00%
$412,144 $3,373
Jun 22, 1 AM $0.0000374
-0.11%
$412,144 $3,375
Jun 22, 12 AM $0.0000375
+0.00%
$412,584 $3,376
Jun 21, 11 PM $0.0000375
+0.00%
$412,584 $3,375
Jun 21, 10 PM $0.0000375
+0.00%
$412,584 $3,376
Jun 21, 9 PM $0.0000375
+0.00%
$412,584 $3,376
Jun 21, 8 PM $0.0000375
-0.50%
$412,584 $3,377
Jun 21, 7 PM $0.0000376
+0.00%
$414,677 $3,378
Jun 21, 6 PM $0.0000376
+0.00%
$414,677 $3,378
Jun 21, 5 PM $0.0000376
+0.00%
$414,677 $3,382
Jun 21, 4 PM $0.0000376
+0.00%
$414,677 $3,385
Jun 21, 3 PM $0.0000376
+0.00%
$414,677 $3,386
Jun 21, 2 PM $0.0000376
+0.00%
$414,677 $3,387
Jun 21, 1 PM $0.0000376
+0.00%
$414,677 $3,388
Jun 21, 12 PM $0.0000376
-0.13%
$414,677 $3,382
Jun 21, 11 AM $0.0000377
+0.00%
$415,228 $3,362
Jun 21, 10 AM $0.0000377
-0.24%
$415,228 $3,313
Jun 21, 9 AM $0.0000378
-0.18%
$416,219 $3,256
Jun 21, 8 AM $0.0000379
+0.00%
$416,990 $3,204
Jun 21, 7 AM $0.0000379
+0.00%
$416,990 $3,220
Jun 21, 6 AM $0.0000379
+0.34%
$416,990 $3,264
Jun 21, 5 AM $0.0000377
+0.00%
$415,558 $3,304
Jun 21, 4 AM $0.0000377
+0.00%
$415,558 $3,298
Jun 21, 3 AM $0.0000377
+0.00%
$415,558 $3,303
Jun 21, 2 AM $0.0000377
+0.00%
$415,558 $3,306
Jun 21, 1 AM $0.0000377
+0.00%
$415,558 $3,309
Jun 21, 12 AM $0.0000377
+0.00%
$415,558 $3,313
Jun 20, 11 PM $0.0000377
+0.00%
$415,558 $3,314
Jun 20, 10 PM $0.0000377
-0.19%
$415,558 $3,315
Jun 20, 9 PM $0.0000378
+0.00%
$416,329 $3,316
Jun 20, 8 PM $0.0000378
+0.00%
$416,329 $3,315
Jun 20, 7 PM $0.0000378
-0.18%
$416,329 $3,363
Jun 20, 6 PM $0.0000379
+0.00%
$417,100 $3,367
Jun 20, 5 PM $0.0000379
+0.00%
$417,100 $3,367
Jun 20, 4 PM $0.0000379
+0.00%
$417,100 $3,371
Jun 20, 3 PM $0.0000379
+0.00%
$417,100 $3,385
Jun 20, 2 PM $0.0000379
+0.00%
$417,100 $3,390
Jun 20, 1 PM $0.0000379
+0.00%
$417,100 $3,416
Jun 20, 12 PM $0.0000379
-0.16%
$417,100 $3,428
Jun 20, 11 AM $0.0000379
+0.00%
$417,761 $3,433
Jun 20, 10 AM $0.0000379
+0.00%
$417,761 $3,437
Jun 20, 9 AM $0.0000379
+0.00%
$417,761 $3,444
Jun 20, 8 AM $0.0000379
+0.58%
$417,761 $3,429