Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.0000262
-1.91%
$288,677 $4,074
Jun 26, 6 PM $0.0000279
+0.00%
$306,960 $3,820
Jun 26, 5 PM $0.0000279
+0.32%
$306,960 $3,902
Jun 26, 4 PM $0.0000278
+0.00%
$305,969 $3,927
Jun 26, 3 PM $0.0000278
+0.00%
$305,969 $4,000
Jun 26, 2 PM $0.0000278
+0.04%
$305,969 $4,053
Jun 26, 1 PM $0.0000283
-0.63%
$311,255 $4,042
Jun 26, 12 PM $0.0000284
+0.00%
$313,238 $4,059
Jun 26, 11 AM $0.0000284
-3.98%
$313,238 $4,076
Jun 26, 10 AM $0.0000296
-0.74%
$326,234 $4,023
Jun 26, 9 AM $0.0000298
-0.57%
$328,658 $3,998
Jun 26, 8 AM $0.00003
+0.94%
$330,530 $4,008
Jun 26, 7 AM $0.0000297
-0.77%
$327,446 $4,005
Jun 26, 6 AM $0.00003
+0.00%
$329,979 $4,013
Jun 26, 5 AM $0.00003
+1.28%
$329,979 $4,027
Jun 25, 10 PM $0.0000319
+0.00%
$351,677 $3,068
Jun 25, 9 PM $0.0000319
+0.00%
$351,677 $3,070
Jun 25, 8 PM $0.0000319
+0.00%
$351,677 $3,077
Jun 25, 7 PM $0.0000319
-0.22%
$351,677 $3,084
Jun 25, 6 PM $0.000032
+0.00%
$352,448 $3,077
Jun 25, 5 PM $0.0000333
+0.09%
$367,096 $2,983
Jun 25, 4 PM $0.0000333
-0.09%
$366,766 $2,947
Jun 25, 3 PM $0.0000333
+0.00%
$367,096 $2,920
Jun 25, 2 PM $0.0000333
+0.00%
$367,096 $2,924
Jun 25, 1 PM $0.0000333
-0.27%
$367,096 $2,987
Jun 25, 12 PM $0.0000334
+2.01%
$368,088 $3,038
Jun 25, 11 AM $0.0000328
-0.82%
$360,818 $3,038
Jun 25, 10 AM $0.000033
+0.27%
$363,792 $3,018
Jun 25, 9 AM $0.0000329
-1.85%
$362,801 $3,007
Jun 25, 8 AM $0.0000336
+0.00%
$369,630 $2,975
Jun 25, 7 AM $0.0000336
-0.06%
$369,630 $2,976
Jun 25, 6 AM $0.0000336
+0.00%
$369,850 $2,978
Jun 25, 5 AM $0.0000336
+0.00%
$369,850 $2,983
Jun 25, 4 AM $0.0000336
+0.00%
$369,850 $2,985
Jun 25, 3 AM $0.0000336
-0.09%
$369,850 $2,989
Jun 25, 2 AM $0.0000336
+0.00%
$370,180 $2,991
Jun 25, 1 AM $0.0000336
+0.00%
$370,180 $2,992
Jun 25, 12 AM $0.0000336
+0.00%
$370,180 $2,996
Jun 24, 11 PM $0.0000336
-0.06%
$370,180 $2,998
Jun 24, 10 PM $0.0000336
+0.00%
$370,401 $3,000
Jun 24, 9 PM $0.0000336
-0.09%
$370,401 $3,029
Jun 24, 8 PM $0.0000337
+0.00%
$370,731 $3,080
Jun 24, 7 PM $0.0000337
-0.06%
$370,731 $3,093
Jun 24, 6 PM $0.0000337
-0.50%
$370,951 $3,146
Jun 24, 5 PM $0.0000338
-0.76%
$372,824 $3,148
Jun 24, 4 PM $0.0000341
+0.00%
$375,687 $3,155
Jun 24, 3 PM $0.0000341
+0.00%
$375,687 $3,174
Jun 24, 2 PM $0.0000341
+0.00%
$375,687 $3,178
Jun 24, 1 PM $0.000034
-0.44%
$374,035 $3,191
Jun 24, 12 PM $0.0000341
-0.18%
$375,687 $3,210