Evrmore Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
8:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
8:09 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
8:04 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:59 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:54 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:49 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:44 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:39 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:24 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:09 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
7:04 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:59 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:54 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:49 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,901
6:44 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:39 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:24 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
6:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
6:09 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
6:04 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
5:59 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
5:54 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
5:49 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
5:44 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
5:39 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
5:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
5:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
5:24 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
5:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
5:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
5:09 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,901
5:04 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
4:59 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,903
4:54 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,903
4:49 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,904
4:44 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,904
4:39 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,905
4:34 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,905
4:29 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,906
4:24 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,907
4:19 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,909
4:14 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,913