Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.0000101
+4.10%
$112,393 $2,391
Aug 4, 4 AM $0.0₅983
+0.82%
$108,850 $2,303
Aug 4, 3 AM $0.0₅975
+0.00%
$107,964 $2,259
Aug 4, 2 AM $0.0₅975
+0.00%
$107,964 $2,193
Aug 4, 1 AM $0.0₅975
+0.00%
$107,964 $2,152
Aug 4, 12 AM $0.0₅975
+0.00%
$107,964 $2,123
Aug 3, 11 PM $0.0₅975
+0.00%
$107,964 $2,068
Aug 3, 10 PM $0.0₅975
+0.00%
$107,964 $2,028
Aug 3, 9 PM $0.0₅975
+1.25%
$107,964 $2,032
Aug 3, 8 PM $0.0₅963
+2.12%
$106,635 $2,035
Aug 3, 7 PM $0.0₅943
-1.46%
$104,420 $2,008
Aug 3, 6 PM $0.0₅957
+0.00%
$105,971 $2,016
Aug 3, 5 PM $0.0₅957
+0.10%
$105,971 $2,004
Aug 3, 4 PM $0.0₅956
+4.14%
$105,860 $2,009
Aug 3, 3 PM $0.0₅918
-1.71%
$101,652 $1,982
Aug 3, 2 PM $0.0₅934
+0.00%
$103,424 $1,983
Aug 3, 1 PM $0.0₅934
+0.00%
$103,424 $1,980
Aug 3, 12 PM $0.0₅934
+0.76%
$103,424 $1,985
Aug 3, 11 AM $0.0₅957
-8.16%
$105,971 $1,958
Aug 3, 10 AM $0.0000104
+0.00%
$115,383 $1,869
Aug 3, 9 AM $0.0000104
-0.76%
$115,383 $1,894
Aug 3, 8 AM $0.0000105
-0.38%
$116,269 $1,896
Aug 3, 7 AM $0.0000105
+0.00%
$116,712 $1,896
Aug 3, 6 AM $0.0000105
+3.03%
$116,712 $1,893
Aug 3, 5 AM $0.0000102
+0.00%
$113,279 $1,898
Aug 3, 4 AM $0.0000102
+0.00%
$113,279 $1,880
Aug 3, 3 AM $0.0000102
+0.00%
$113,279 $1,872
Aug 3, 2 AM $0.0000102
+0.00%
$113,279 $1,847
Aug 3, 1 AM $0.0000103
+0.78%
$114,165 $1,826
Aug 3, 12 AM $0.0000102
+0.00%
$113,279 $1,796
Aug 2, 11 PM $0.0000102
+0.00%
$113,279 $1,799
Aug 2, 10 PM $0.0000102
+0.00%
$113,279 $1,804
Aug 2, 9 PM $0.0000102
+0.00%
$113,279 $1,806
Aug 2, 8 PM $0.0000102
+0.00%
$113,279 $1,829
Aug 2, 7 PM $0.0000102
+0.00%
$113,279 $1,882
Aug 2, 6 PM $0.0000102
+0.00%
$113,279 $1,924
Aug 2, 5 PM $0.0000102
+0.00%
$113,279 $1,956
Aug 2, 4 PM $0.0000102
+0.00%
$113,279 $1,996
Aug 2, 3 PM $0.0000102
+0.00%
$113,279 $1,999
Aug 2, 2 PM $0.0000102
+0.00%
$113,279 $2,002
Aug 2, 1 PM $0.0000102
+0.00%
$113,279 $2,006
Aug 2, 12 PM $0.0000102
+0.00%
$113,279 $2,010
Aug 2, 11 AM $0.0000102
-0.10%
$113,279 $2,013
Aug 2, 10 AM $0.0000102
-2.29%
$113,390 $2,016
Aug 2, 9 AM $0.0000105
-0.57%
$116,047 $1,994
Aug 2, 8 AM $0.0000105
+0.00%
$116,712 $1,992
Aug 2, 7 AM $0.0000105
-1.59%
$116,712 $1,994
Aug 2, 6 AM $0.0000107
-1.74%
$118,594 $2,008
Aug 2, 5 AM $0.0000109
+0.00%
$120,698 $1,981
Aug 2, 4 AM $0.0000109
+0.00%
$120,698 $1,981