Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.0000212
+0.00%
$233,497 $3,835
Jun 29, 11 AM $0.0000212
-0.14%
$233,497 $3,838
Jun 29, 10 AM $0.0000212
-0.28%
$233,827 $3,838
Jun 29, 9 AM $0.0000213
-1.44%
$234,488 $3,837
Jun 29, 8 AM $0.0000216
+0.00%
$237,902 $3,833
Jun 29, 7 AM $0.0000216
+0.00%
$237,902 $3,817
Jun 29, 6 AM $0.0000216
+0.00%
$237,902 $3,815
Jun 29, 5 AM $0.0000216
+0.65%
$237,902 $3,815
Jun 29, 4 AM $0.0000215
+2.04%
$236,360 $3,824
Jun 29, 3 AM $0.000021
+0.00%
$231,624 $3,787
Jun 28, 9 PM $0.000023
+0.35%
$253,212 $2,570
Jun 28, 8 PM $0.0000229
-1.67%
$252,331 $2,538
Jun 28, 7 PM $0.0000233
+2.01%
$256,626 $2,506
Jun 28, 6 PM $0.0000228
+0.00%
$251,560 $2,429
Jun 28, 5 PM $0.0000228
-0.78%
$251,560 $2,561
Jun 28, 4 PM $0.000023
+6.08%
$253,542 $2,642
Jun 28, 3 PM $0.0000217
+2.26%
$239,004 $2,607
Jun 28, 2 PM $0.0000212
+0.05%
$233,717 $2,709
Jun 28, 1 PM $0.0000212
-1.39%
$233,607 $2,710
Jun 28, 12 PM $0.0000215
+0.00%
$236,911 $2,677
Jun 28, 11 AM $0.0000215
+0.00%
$236,911 $2,683
Jun 28, 10 AM $0.0000215
+0.00%
$236,911 $2,735
Jun 28, 9 AM $0.0000215
+0.28%
$236,911 $2,843
Jun 28, 8 AM $0.0000214
-0.33%
$236,250 $2,867
Jun 28, 7 AM $0.0000215
+0.00%
$237,021 $2,872
Jun 28, 6 AM $0.0000215
+0.80%
$237,021 $2,913
Jun 28, 5 AM $0.0000213
+0.00%
$235,149 $2,987
Jun 28, 4 AM $0.0000213
+0.19%
$235,149 $2,984
Jun 28, 3 AM $0.0000213
+0.00%
$235,149 $3,015
Jun 28, 2 AM $0.0000213
+0.00%
$235,149 $3,049
Jun 28, 1 AM $0.0000213
+0.00%
$235,149 $3,095
Jun 28, 12 AM $0.0000213
+0.00%
$235,149 $3,156
Jun 27, 6 PM $0.000022
-1.30%
$242,859 $4,024
Jun 27, 5 PM $0.0000223
-1.59%
$246,053 $4,275
Jun 27, 4 PM $0.0000228
-1.77%
$251,119 $4,242
Jun 27, 3 PM $0.0000232
-2.03%
$255,635 $4,226
Jun 27, 2 PM $0.0000237
-1.21%
$260,922 $4,092
Jun 27, 1 PM $0.000024
+0.00%
$264,116 $4,133
Jun 27, 12 PM $0.000024
+0.00%
$264,116 $4,120
Jun 27, 11 AM $0.000024
-3.23%
$264,116 $4,137
Jun 27, 10 AM $0.0000248
+2.06%
$272,927 $4,212
Jun 27, 9 AM $0.0000243
+0.00%
$267,420 $4,182
Jun 27, 8 AM $0.0000243
-0.12%
$267,420 $4,223
Jun 27, 7 AM $0.0000243
+2.92%
$267,750 $4,260
Jun 27, 6 AM $0.0000236
+3.37%
$260,151 $4,250
Jun 27, 5 AM $0.0000228
+0.48%
$251,670 $4,207
Jun 27, 4 AM $0.0000227
+0.00%
$250,458 $4,229
Jun 27, 3 AM $0.0000227
+0.00%
$250,458 $4,429
Jun 26, 9 PM $0.0000275
-1.79%
$302,995 $4,165
Jun 26, 8 PM $0.0000276
+5.15%
$303,546 $4,145