Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.0000261
+2.44%
$287,245 $2,638
Jul 3, 5 PM $0.0000255
+0.24%
$280,416 $2,535
Jul 3, 4 PM $0.0000254
+0.00%
$279,755 $2,525
Jul 3, 3 PM $0.0000254
-0.63%
$279,755 $2,573
Jul 3, 2 PM $0.0000256
+0.00%
$281,518 $2,552
Jul 3, 1 PM $0.0000256
+0.00%
$281,518 $2,540
Jul 3, 12 PM $0.0000256
-0.62%
$281,518 $2,537
Jul 3, 11 AM $0.0000257
+4.13%
$283,280 $2,558
Jul 3, 10 AM $0.0000249
-2.24%
$274,248 $2,458
Jul 3, 9 AM $0.0000255
+0.28%
$280,526 $2,326
Jul 3, 8 AM $0.0000254
+0.24%
$279,755 $2,316
Jul 3, 7 AM $0.0000252
+0.72%
$277,663 $2,306
Jul 3, 6 AM $0.000025
+2.16%
$275,680 $2,288
Jul 3, 5 AM $0.0000245
+0.00%
$269,843 $2,244
Jul 3, 4 AM $0.0000242
-0.04%
$267,089 $2,227
Jul 3, 3 AM $0.0000243
+0.41%
$267,199 $2,199
Jul 3, 2 AM $0.0000242
+2.03%
$266,098 $2,176
Jul 3, 1 AM $0.0000237
+0.00%
$260,811 $2,171
Jul 3, 12 AM $0.0000237
+0.00%
$260,811 $2,164
Jul 2, 11 PM $0.0000237
+0.00%
$260,811 $2,144
Jul 2, 10 PM $0.0000237
-0.21%
$260,811 $2,111
Jul 2, 9 PM $0.0000237
+0.00%
$261,362 $2,081
Jul 2, 8 PM $0.0000237
+0.00%
$261,362 $2,103
Jul 2, 7 PM $0.0000237
+0.00%
$261,362 $2,094
Jul 2, 6 PM $0.0000237
+0.21%
$261,362 $2,081
Jul 2, 5 PM $0.0000237
-0.17%
$260,811 $2,069
Jul 2, 4 PM $0.0000237
+1.72%
$261,252 $2,064
Jul 2, 3 PM $0.0000233
-0.30%
$256,846 $2,008
Jul 2, 2 PM $0.0000234
-0.43%
$257,617 $2,010
Jul 2, 1 PM $0.0000235
+2.09%
$258,719 $2,040
Jul 2, 12 PM $0.000023
+2.09%
$253,432 $2,185
Jul 2, 11 AM $0.0000225
+0.00%
$248,255 $2,219
Jul 2, 10 AM $0.0000225
+0.00%
$248,255 $2,300
Jul 2, 9 AM $0.0000225
+0.00%
$248,255 $2,293
Jul 2, 8 AM $0.0000225
+0.00%
$248,255 $2,303
Jul 2, 7 AM $0.0000225
-0.22%
$248,255 $2,296
Jul 2, 6 AM $0.0000224
-0.62%
$247,264 $2,315
Jul 2, 5 AM $0.0000226
+0.00%
$248,806 $2,303
Jul 2, 4 AM $0.0000226
-0.26%
$248,806 $2,294
Jul 2, 3 AM $0.0000226
+0.76%
$249,467 $2,286
Jul 2, 2 AM $0.0000225
+2.04%
$247,595 $2,277
Jul 2, 1 AM $0.000022
+0.00%
$242,638 $2,242
Jul 2, 12 AM $0.000022
+1.57%
$242,638 $2,308
Jul 1, 11 PM $0.0000217
+0.00%
$238,894 $2,294
Jul 1, 10 PM $0.0000217
+0.00%
$238,894 $2,280
Jul 1, 9 PM $0.0000217
+2.12%
$238,894 $2,275
Jul 1, 8 PM $0.0000212
+0.00%
$233,937 $2,239
Jul 1, 7 PM $0.0000212
+0.00%
$233,937 $2,241
Jul 1, 6 PM $0.0000212
+0.00%
$233,937 $2,250
Jul 1, 5 PM $0.0000212
+0.00%
$233,937 $2,249