Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.0000273
+0.00%
$301,233 $2,994
Jul 6, 12 AM $0.0000273
-0.07%
$301,233 $2,988
Jul 5, 11 PM $0.0000274
+0.00%
$301,453 $2,983
Jul 5, 10 PM $0.0000274
+0.00%
$301,453 $2,979
Jul 5, 9 PM $0.0000274
-0.15%
$301,453 $2,907
Jul 5, 8 PM $0.0000274
+2.01%
$301,894 $2,872
Jul 5, 7 PM $0.0000269
-0.37%
$295,946 $2,832
Jul 5, 6 PM $0.000027
+0.00%
$297,047 $2,832
Jul 5, 5 PM $0.000027
+0.00%
$297,047 $2,827
Jul 5, 4 PM $0.000027
+0.00%
$297,047 $2,825
Jul 5, 3 PM $0.000027
-0.11%
$297,047 $2,823
Jul 5, 2 PM $0.000027
+0.00%
$297,378 $2,821
Jul 5, 1 PM $0.000027
+0.00%
$297,378 $2,818
Jul 5, 12 PM $0.000027
+0.00%
$297,378 $2,817
Jul 5, 6 AM $0.0000258
+0.00%
$284,051 $2,355
Jul 5, 5 AM $0.0000258
+0.00%
$284,051 $2,366
Jul 5, 4 AM $0.0000258
-0.15%
$284,051 $2,387
Jul 5, 3 AM $0.0000258
+0.00%
$284,491 $2,399
Jul 5, 2 AM $0.0000258
+0.35%
$284,491 $2,404
Jul 5, 1 AM $0.0000257
-0.35%
$283,500 $2,407
Jul 5, 12 AM $0.0000258
+0.00%
$284,491 $2,416
Jul 4, 11 PM $0.0000258
+0.00%
$284,491 $2,427
Jul 4, 10 PM $0.0000258
+0.00%
$284,491 $2,430
Jul 4, 9 PM $0.0000258
-1.26%
$284,491 $2,432
Jul 4, 8 PM $0.0000262
-0.11%
$288,126 $2,454
Jul 4, 7 PM $0.0000262
-0.53%
$288,456 $2,430
Jul 4, 6 PM $0.0000263
+0.00%
$289,998 $2,429
Jul 4, 5 PM $0.0000263
+0.00%
$289,998 $2,525
Jul 4, 4 PM $0.0000263
+0.00%
$289,998 $2,531
Jul 4, 3 PM $0.0000263
+0.00%
$289,998 $2,531
Jul 4, 2 PM $0.0000263
+0.00%
$289,998 $2,548
Jul 4, 1 PM $0.0000263
+0.00%
$289,998 $2,553
Jul 4, 12 PM $0.0000263
+0.65%
$289,998 $2,550
Jul 4, 11 AM $0.0000262
+0.00%
$288,126 $2,547
Jul 4, 10 AM $0.0000262
+0.00%
$288,126 $2,653
Jul 4, 9 AM $0.0000262
+0.00%
$288,126 $2,770
Jul 4, 8 AM $0.0000262
+0.00%
$288,126 $2,740
Jul 4, 7 AM $0.0000262
+0.00%
$288,126 $2,708
Jul 4, 6 AM $0.0000262
+0.00%
$288,126 $2,664
Jul 4, 5 AM $0.0000262
+0.00%
$288,126 $2,651
Jul 4, 4 AM $0.0000262
+0.00%
$288,126 $2,630
Jul 4, 3 AM $0.0000262
-0.15%
$288,126 $2,630
Jul 4, 2 AM $0.0000262
+0.00%
$288,567 $2,637
Jul 4, 1 AM $0.0000262
-0.68%
$288,567 $2,654
Jul 4, 12 AM $0.0000264
+0.00%
$290,549 $2,639
Jul 3, 11 PM $0.0000264
+0.00%
$290,549 $2,644
Jul 3, 10 PM $0.0000264
+0.00%
$290,549 $2,671
Jul 3, 9 PM $0.0000264
-1.57%
$290,549 $2,685
Jul 3, 8 PM $0.0000268
+0.00%
$295,175 $2,656
Jul 3, 7 PM $0.0000268
+1.75%
$295,175 $2,644