Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.00066
+0.63%
$5.78 million $4,764
Aug 28, 2024 $0.000656
-4.38%
$5.74 million $9,880
Aug 27, 2024 $0.000686
+7.28%
$6 million $8,955
Aug 26, 2024 $0.000639
-6.96%
$5.59 million $7,653
Aug 25, 2024 $0.000687
+3.23%
$6 million $7,879
Aug 24, 2024 $0.000665
+16.22%
$5.81 million $10,773
Aug 23, 2024 $0.00057
+10.51%
$4.98 million $7,936
Aug 22, 2024 $0.000524
+6.49%
$4.57 million $5,076
Aug 21, 2024 $0.000492
+3.38%
$4.29 million $4,496
Aug 20, 2024 $0.000476
+2.09%
$4.15 million $5,299
Aug 19, 2024 $0.000435
-4.69%
$3.8 million $2,298
Aug 18, 2024 $0.000454
+13.51%
$3.96 million $4,062
Aug 17, 2024 $0.000398
-11.58%
$3.47 million $5,022
Aug 16, 2024 $0.000454
+17.82%
$3.95 million $5,471
Aug 15, 2024 $0.000386
+5.43%
$3.36 million $3,082
Aug 14, 2024 $0.000366
+1.47%
$3.19 million $2,311
Aug 13, 2024 $0.000361
-5.50%
$3.14 million $2,733
Aug 12, 2024 $0.000382
+3.56%
$3.32 million $2,082
Aug 11, 2024 $0.000369
-5.89%
$3.2 million $2,154
Aug 10, 2024 $0.000378
-3.92%
$3.28 million $1,751
Aug 9, 2024 $0.000394
+7.33%
$3.42 million $883
Aug 8, 2024 $0.000367
-4.46%
$3.18 million $2,695
Aug 7, 2024 $0.000384
+0.28%
$3.33 million $1,241
Aug 6, 2024 $0.000383
+12.62%
$3.32 million $2,779
Aug 5, 2024 $0.00034
-10.48%
$2.94 million $5,995
Aug 4, 2024 $0.00038
+24.85%
$3.29 million $4,651
Aug 3, 2024 $0.000305
+0.65%
$2.64 million $1,484
Aug 2, 2024 $0.000303
-0.05%
$2.62 million $2,883
Aug 1, 2024 $0.000303
+0.72%
$2.62 million $2,526
Jul 31, 2024 $0.000301
-2.83%
$2.6 million $1,902
Jul 30, 2024 $0.000309
+1.62%
$2.67 million $1,883
Jul 29, 2024 $0.000304
+3.04%
$2.62 million $1,217
Jul 28, 2024 $0.000294
-3.42%
$2.54 million $1,594
Jul 27, 2024 $0.000304
-3.23%
$2.62 million $1,289
Jul 26, 2024 $0.000312
-2.93%
$2.69 million $1,291
Jul 25, 2024 $0.00032
+6.81%
$2.76 million $1,772
Jul 24, 2024 $0.0003
-6.32%
$2.58 million $1,819
Jul 23, 2024 $0.00032
+2.61%
$2.76 million $1,688
Jul 22, 2024 $0.000312
-1.09%
$2.68 million $2,374
Jul 21, 2024 $0.000318
+3.26%
$2.74 million $1,978
Jul 20, 2024 $0.000304
-2.17%
$2.62 million $797
Jul 19, 2024 $0.00031
+3.75%
$2.66 million $2,697
Jul 18, 2024 $0.000298
+1.06%
$2.56 million $3,364
Jul 17, 2024 $0.000294
+22.40%
$2.52 million $4,973
Jul 16, 2024 $0.000242
+9.72%
$2.08 million $1,384
Jul 15, 2024 $0.000221
-2.84%
$1.89 million $641
Jul 14, 2024 $0.000227
-1.73%
$1.95 million $2,369
Jul 13, 2024 $0.00023
-2.36%
$1.97 million $685
Jul 12, 2024 $0.000222
-0.50%
$1.9 million $825
Jul 11, 2024 $0.000223
+4.21%
$1.91 million $1,661