Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.000027
+0.00%
$297,268 $2,416
Jul 10, 4 AM $0.000027
-0.44%
$297,268 $2,419
Jul 10, 3 AM $0.0000271
+0.00%
$298,589 $2,421
Jul 10, 2 AM $0.0000271
+0.00%
$298,589 $2,385
Jul 10, 1 AM $0.0000271
+0.00%
$298,589 $2,388
Jul 10, 12 AM $0.0000271
+0.00%
$298,589 $2,390
Jul 9, 11 PM $0.0000271
+0.00%
$298,589 $2,393
Jul 9, 10 PM $0.0000271
+0.00%
$298,589 $2,395
Jul 9, 9 PM $0.0000271
+0.00%
$298,589 $2,396
Jul 9, 8 PM $0.0000271
+0.00%
$298,589 $2,475
Jul 9, 7 PM $0.0000271
+0.00%
$298,589 $2,476
Jul 9, 6 PM $0.0000271
-0.51%
$298,589 $2,466
Jul 9, 5 PM $0.0000273
-0.04%
$300,131 $2,493
Jul 9, 4 PM $0.0000273
+0.93%
$300,241 $2,527
Jul 9, 3 PM $0.0000273
+0.00%
$300,241 $2,574
Jul 9, 2 PM $0.0000273
+0.00%
$300,241 $2,613
Jul 9, 1 PM $0.0000273
-0.80%
$300,241 $2,623
Jul 9, 12 PM $0.0000275
-0.40%
$302,444 $2,600
Jul 9, 11 AM $0.0000275
+0.00%
$303,105 $2,580
Jul 9, 10 AM $0.0000275
+0.00%
$303,105 $2,540
Jul 9, 9 AM $0.0000275
+0.00%
$303,105 $2,498
Jul 9, 8 AM $0.0000275
+0.00%
$303,105 $2,500
Jul 9, 7 AM $0.0000275
-0.76%
$303,105 $2,502
Jul 9, 6 AM $0.0000277
+0.00%
$305,418 $2,504
Jul 9, 5 AM $0.0000277
+0.00%
$305,418 $2,504
Jul 9, 4 AM $0.0000277
+0.00%
$305,418 $2,505
Jul 9, 3 AM $0.0000277
+0.00%
$305,418 $2,506
Jul 9, 2 AM $0.0000277
+0.00%
$305,418 $2,531
Jul 9, 1 AM $0.0000277
+0.00%
$305,418 $2,532
Jul 9, 12 AM $0.0000277
+0.00%
$305,418 $2,534
Jul 8, 11 PM $0.0000277
+0.00%
$305,418 $2,535
Jul 8, 10 PM $0.0000277
+0.00%
$305,418 $2,536
Jul 8, 9 PM $0.0000277
-0.50%
$305,418 $2,536
Jul 8, 8 PM $0.0000277
+0.00%
$305,418 $2,461
Jul 8, 7 PM $0.0000277
+0.00%
$305,418 $2,462
Jul 8, 6 PM $0.0000277
-0.79%
$305,418 $2,501
Jul 8, 5 PM $0.0000277
-0.61%
$305,418 $2,477
Jul 8, 4 PM $0.0000279
-0.71%
$307,290 $2,445
Jul 8, 3 PM $0.0000278
-0.43%
$305,969 $2,414
Jul 8, 2 PM $0.0000279
+0.00%
$307,290 $2,413
Jul 8, 1 PM $0.0000279
+0.00%
$307,290 $2,442
Jul 8, 12 PM $0.0000279
+0.00%
$307,290 $2,485
Jul 8, 11 AM $0.0000279
+0.00%
$307,290 $2,502
Jul 8, 10 AM $0.0000279
-0.46%
$307,290 $2,532
Jul 8, 9 AM $0.000028
+0.00%
$308,722 $2,565
Jul 8, 8 AM $0.000028
+0.00%
$308,722 $2,603
Jul 8, 7 AM $0.000028
+0.00%
$308,722 $2,623
Jul 8, 6 AM $0.000028
+0.00%
$308,722 $2,627
Jul 8, 5 AM $0.000028
+0.00%
$308,722 $2,627
Jul 8, 4 AM $0.000028
+0.00%
$308,722 $2,626