Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.0000269
+0.00%
$296,717 $2,491
Jul 12, 6 AM $0.0000269
+0.00%
$296,717 $2,489
Jul 12, 5 AM $0.0000269
+0.00%
$296,717 $2,493
Jul 12, 4 AM $0.0000269
+0.00%
$296,717 $2,494
Jul 12, 3 AM $0.0000269
+0.00%
$296,717 $2,494
Jul 12, 2 AM $0.0000269
+0.00%
$296,717 $2,494
Jul 12, 1 AM $0.0000269
+0.00%
$296,717 $2,493
Jul 12, 12 AM $0.0000269
+0.00%
$296,717 $2,493
Jul 11, 11 PM $0.0000269
+0.00%
$296,717 $2,493
Jul 11, 10 PM $0.0000269
+0.00%
$296,717 $2,493
Jul 11, 9 PM $0.0000269
+0.00%
$296,717 $2,494
Jul 11, 8 PM $0.0000269
+0.00%
$296,717 $2,491
Jul 11, 7 PM $0.0000269
-0.70%
$296,717 $2,472
Jul 11, 6 PM $0.0000269
+0.00%
$296,717 $2,442
Jul 11, 5 PM $0.0000269
-0.15%
$296,717 $2,400
Jul 11, 4 PM $0.000027
+0.00%
$297,158 $2,336
Jul 11, 3 PM $0.000027
+0.00%
$297,158 $2,288
Jul 11, 2 PM $0.000027
+0.00%
$297,158 $2,245
Jul 11, 1 PM $0.000027
+0.00%
$297,158 $2,245
Jul 11, 12 PM $0.000027
+0.00%
$297,158 $2,234
Jul 11, 11 AM $0.000027
+0.00%
$297,158 $2,233
Jul 11, 10 AM $0.000027
+0.00%
$297,158 $2,233
Jul 11, 9 AM $0.000027
+0.00%
$297,158 $2,233
Jul 11, 8 AM $0.000027
+0.00%
$297,158 $2,229
Jul 11, 7 AM $0.000027
+0.00%
$297,158 $2,230
Jul 11, 6 AM $0.000027
+0.00%
$297,158 $2,229
Jul 11, 5 AM $0.000027
+0.00%
$297,158 $2,223
Jul 11, 4 AM $0.000027
+0.00%
$297,158 $2,222
Jul 11, 3 AM $0.000027
+0.00%
$297,158 $2,222
Jul 11, 2 AM $0.000027
+0.00%
$297,158 $2,236
Jul 11, 1 AM $0.000027
+0.00%
$297,158 $2,236
Jul 11, 12 AM $0.000027
+0.00%
$297,158 $2,237
Jul 10, 11 PM $0.000027
+0.00%
$297,158 $2,238
Jul 10, 10 PM $0.000027
+0.00%
$297,158 $2,238
Jul 10, 9 PM $0.000027
+0.00%
$297,158 $2,239
Jul 10, 8 PM $0.000027
+0.00%
$297,158 $2,239
Jul 10, 7 PM $0.000027
+0.00%
$297,158 $2,240
Jul 10, 6 PM $0.000027
+0.00%
$297,158 $2,253
Jul 10, 5 PM $0.000027
-0.04%
$297,158 $2,254
Jul 10, 4 PM $0.000027
+0.00%
$297,268 $2,256
Jul 10, 3 PM $0.000027
+0.00%
$297,268 $2,255
Jul 10, 2 PM $0.000027
+0.00%
$297,268 $2,255
Jul 10, 1 PM $0.000027
+0.00%
$297,268 $2,256
Jul 10, 12 PM $0.000027
+0.00%
$297,268 $2,282
Jul 10, 11 AM $0.000027
+0.00%
$297,268 $2,307
Jul 10, 10 AM $0.000027
+0.00%
$297,268 $2,348
Jul 10, 9 AM $0.000027
+0.00%
$297,268 $2,396
Jul 10, 8 AM $0.000027
+0.71%
$297,268 $2,407
Jul 10, 7 AM $0.000027
+0.00%
$297,268 $2,409
Jul 10, 6 AM $0.000027
+0.00%
$297,268 $2,411