Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.0000268
+0.00%
$294,845 $2,652
Jul 14, 8 AM $0.0000268
-0.26%
$294,845 $2,632
Jul 14, 7 AM $0.0000268
+0.00%
$294,845 $2,598
Jul 14, 6 AM $0.0000268
+0.00%
$294,845 $2,564
Jul 14, 5 AM $0.0000268
+0.00%
$294,845 $2,510
Jul 14, 4 AM $0.0000268
+0.00%
$294,845 $2,472
Jul 14, 3 AM $0.0000268
+0.00%
$294,845 $2,467
Jul 14, 2 AM $0.0000268
-0.15%
$294,845 $2,460
Jul 14, 1 AM $0.0000268
-2.47%
$295,285 $2,459
Jul 14, 12 AM $0.0000275
-1.82%
$302,775 $2,426
Jul 13, 11 PM $0.000028
+0.00%
$308,392 $2,403
Jul 13, 10 PM $0.000028
+0.00%
$308,392 $2,427
Jul 13, 9 PM $0.000028
+0.00%
$308,392 $2,462
Jul 13, 8 PM $0.000028
+0.00%
$308,392 $2,510
Jul 13, 7 PM $0.000028
+0.18%
$308,392 $2,502
Jul 13, 6 PM $0.0000279
+0.00%
$307,841 $2,465
Jul 13, 5 PM $0.0000279
+2.01%
$307,841 $2,435
Jul 13, 4 PM $0.0000274
+3.95%
$301,783 $2,437
Jul 13, 3 PM $0.0000264
-0.11%
$290,329 $2,369
Jul 13, 2 PM $0.0000264
+0.00%
$290,659 $2,358
Jul 13, 1 PM $0.0000264
+0.00%
$290,659 $2,359
Jul 13, 12 PM $0.0000264
+0.00%
$290,659 $2,361
Jul 13, 11 AM $0.0000264
+0.00%
$290,659 $2,362
Jul 13, 10 AM $0.0000264
+0.00%
$290,659 $2,364
Jul 13, 9 AM $0.0000264
+0.00%
$290,659 $2,365
Jul 13, 8 AM $0.0000264
-0.23%
$290,659 $2,367
Jul 13, 7 AM $0.0000264
+0.00%
$291,320 $2,369
Jul 13, 6 AM $0.0000264
+0.00%
$291,320 $2,370
Jul 13, 5 AM $0.0000264
+0.00%
$291,320 $2,373
Jul 13, 4 AM $0.0000264
+0.00%
$291,320 $2,375
Jul 13, 3 AM $0.0000264
+0.00%
$291,320 $2,376
Jul 13, 2 AM $0.0000264
+0.00%
$291,320 $2,379
Jul 13, 1 AM $0.0000264
+0.00%
$291,320 $2,380
Jul 13, 12 AM $0.0000264
+0.00%
$291,320 $2,379
Jul 12, 11 PM $0.0000264
+0.00%
$291,320 $2,357
Jul 12, 10 PM $0.0000263
-0.08%
$289,998 $2,327
Jul 12, 9 PM $0.0000264
+0.00%
$291,320 $2,289
Jul 12, 8 PM $0.0000264
+0.00%
$291,320 $2,241
Jul 12, 7 PM $0.0000264
+0.00%
$291,320 $2,263
Jul 12, 6 PM $0.0000264
-0.23%
$291,320 $2,296
Jul 12, 5 PM $0.0000265
+0.00%
$291,981 $2,339
Jul 12, 4 PM $0.0000265
-1.19%
$291,981 $2,398
Jul 12, 3 PM $0.0000268
-0.11%
$295,505 $2,449
Jul 12, 2 PM $0.0000269
+0.00%
$295,836 $2,474
Jul 12, 1 PM $0.0000269
+0.00%
$295,836 $2,475
Jul 12, 12 PM $0.0000269
+0.00%
$295,836 $2,486
Jul 12, 11 AM $0.0000269
+0.00%
$295,836 $2,487
Jul 12, 10 AM $0.0000269
+0.00%
$295,836 $2,488
Jul 12, 9 AM $0.0000269
+0.00%
$295,836 $2,488
Jul 12, 8 AM $0.0000269
-0.30%
$295,836 $2,492