Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.0000292
+0.38%
$321,498 $2,520
Jul 16, 10 AM $0.0000291
+1.22%
$320,287 $2,538
Jul 16, 9 AM $0.0000287
+0.31%
$316,432 $2,552
Jul 16, 8 AM $0.0000286
+2.14%
$315,441 $2,590
Jul 16, 7 AM $0.000028
+0.86%
$308,832 $2,599
Jul 16, 6 AM $0.0000278
+1.50%
$306,189 $2,590
Jul 16, 5 AM $0.0000274
-1.19%
$301,673 $2,556
Jul 16, 4 AM $0.0000277
+0.00%
$305,308 $2,557
Jul 16, 3 AM $0.0000277
+0.00%
$305,308 $2,536
Jul 16, 2 AM $0.0000277
+0.00%
$305,308 $2,533
Jul 16, 1 AM $0.0000277
+0.00%
$305,308 $2,529
Jul 16, 12 AM $0.0000277
+0.00%
$305,308 $2,527
Jul 15, 11 PM $0.0000277
+0.00%
$305,308 $2,523
Jul 15, 10 PM $0.0000277
+0.04%
$305,308 $2,520
Jul 15, 9 PM $0.0000277
+2.67%
$305,198 $2,517
Jul 15, 8 PM $0.000027
+0.41%
$297,268 $2,483
Jul 15, 7 PM $0.0000269
+0.00%
$296,056 $2,474
Jul 15, 6 PM $0.0000269
-0.04%
$296,056 $2,473
Jul 15, 5 PM $0.0000269
+0.00%
$296,166 $2,473
Jul 15, 4 PM $0.0000269
+0.00%
$296,166 $2,473
Jul 15, 3 PM $0.0000269
+0.00%
$296,166 $2,472
Jul 15, 2 PM $0.0000269
+0.00%
$296,166 $2,426
Jul 15, 1 PM $0.0000269
-0.44%
$296,166 $2,426
Jul 15, 12 PM $0.000027
+0.67%
$296,827 $2,420
Jul 15, 11 AM $0.0000268
-0.74%
$295,285 $2,398
Jul 15, 10 AM $0.0000269
-0.52%
$296,276 $2,372
Jul 15, 9 AM $0.000027
+0.00%
$297,818 $2,337
Jul 15, 8 AM $0.0000272
+0.26%
$299,250 $2,305
Jul 15, 7 AM $0.000027
+1.08%
$297,818 $2,296
Jul 15, 6 AM $0.0000267
+0.00%
$294,624 $2,320
Jul 15, 5 AM $0.0000267
+0.00%
$294,624 $2,353
Jul 15, 4 AM $0.0000267
+0.00%
$294,624 $2,385
Jul 15, 3 AM $0.0000267
+0.00%
$294,624 $2,390
Jul 15, 2 AM $0.0000267
+0.00%
$294,624 $2,397
Jul 15, 1 AM $0.0000267
+0.00%
$294,624 $2,397
Jul 15, 12 AM $0.0000267
+0.00%
$294,624 $2,431
Jul 14, 11 PM $0.0000267
+0.00%
$294,624 $2,478
Jul 14, 10 PM $0.0000267
+0.00%
$294,624 $2,482
Jul 14, 9 PM $0.0000267
+0.00%
$294,624 $2,486
Jul 14, 8 PM $0.0000267
+0.00%
$294,624 $2,490
Jul 14, 7 PM $0.0000267
+0.00%
$294,624 $2,495
Jul 14, 6 PM $0.0000267
-0.15%
$294,624 $2,531
Jul 14, 5 PM $0.0000268
+0.00%
$295,065 $2,560
Jul 14, 4 PM $0.0000268
+0.00%
$295,065 $2,561
Jul 14, 3 PM $0.0000268
+0.00%
$295,065 $2,628
Jul 14, 2 PM $0.0000268
+0.00%
$295,065 $2,658
Jul 14, 1 PM $0.0000268
+0.00%
$295,065 $2,657
Jul 14, 12 PM $0.0000268
+0.00%
$295,065 $2,657
Jul 14, 11 AM $0.0000268
+0.00%
$295,065 $2,655
Jul 14, 10 AM $0.0000268
+0.07%
$295,065 $2,654