Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.000101
-8.77%
$968,219 $2,001
Mar 16, 2025 $0.000111
-4.13%
$1.06 million $2,315
Mar 15, 2025 $0.000116
-7.18%
$1.11 million $2,429
Mar 14, 2025 $0.000112
+1.52%
$1.07 million $2,737
Mar 13, 2025 $0.00011
-4.72%
$1.05 million $2,111
Mar 12, 2025 $0.000116
-8.14%
$1.1 million $3,102
Mar 11, 2025 $0.000126
+10.68%
$1.2 million $3,924
Mar 10, 2025 $0.000114
-9.31%
$1.09 million $2,982
Mar 9, 2025 $0.000126
-9.31%
$1.2 million $3,293
Mar 8, 2025 $0.000139
-1.78%
$1.32 million $3,393
Mar 7, 2025 $0.000141
-5.12%
$1.34 million $3,342
Mar 6, 2025 $0.00015
+4.42%
$1.43 million $4,866
Mar 5, 2025 $0.000143
-2.06%
$1.36 million $3,323
Mar 4, 2025 $0.000146
-8.60%
$1.39 million $3,476
Mar 3, 2025 $0.00016
+0.86%
$1.52 million $4,030
Mar 2, 2025 $0.000158
+7.84%
$1.5 million $4,456
Mar 1, 2025 $0.000147
-4.07%
$1.39 million $2,839
Feb 28, 2025 $0.000143
-7.43%
$1.35 million $3,765
Feb 27, 2025 $0.000145
-6.75%
$1.38 million $4,783
Feb 26, 2025 $0.000156
-1.35%
$1.48 million $3,686
Feb 25, 2025 $0.000158
-6.90%
$1.5 million $4,663
Feb 24, 2025 $0.000142
-13.56%
$1.35 million $3,067
Feb 23, 2025 $0.000165
-4.38%
$1.56 million $3,190
Feb 22, 2025 $0.000173
+3.55%
$1.63 million $4,443
Feb 21, 2025 $0.000167
-3.15%
$1.58 million $4,588
Feb 20, 2025 $0.000173
-2.94%
$1.63 million $4,320
Feb 19, 2025 $0.000178
+3.36%
$1.68 million $3,970
Feb 18, 2025 $0.000172
+2.63%
$1.63 million $4,131
Feb 17, 2025 $0.000168
-6.12%
$1.59 million $3,948
Feb 16, 2025 $0.00018
+2.14%
$1.7 million $4,783
Feb 15, 2025 $0.000176
+1.37%
$1.66 million $3,798
Feb 14, 2025 $0.000174
-9.29%
$1.64 million $3,698
Feb 13, 2025 $0.000192
+6.80%
$1.81 million $4,371
Feb 12, 2025 $0.000179
-10.90%
$1.69 million $1,816
Feb 11, 2025 $0.000201
-7.53%
$1.89 million $2,797
Feb 10, 2025 $0.000187
+1.45%
$1.76 million $3,948
Feb 9, 2025 $0.000184
-9.61%
$1.73 million $4,421
Feb 8, 2025 $0.000204
-5.13%
$1.92 million $1,932
Feb 7, 2025 $0.000214
-3.45%
$2.01 million $2,485
Feb 6, 2025 $0.000222
-2.20%
$2.09 million $2,540
Feb 5, 2025 $0.000227
+8.53%
$2.13 million $4,463
Feb 4, 2025 $0.000209
+20.69%
$1.96 million $4,552
Feb 3, 2025 $0.000173
-9.51%
$1.62 million $8,906
Feb 2, 2025 $0.000191
-5.11%
$1.79 million $7,822
Feb 1, 2025 $0.000201
-5.52%
$1.89 million $5,517
Jan 31, 2025 $0.000213
+1.66%
$2 million $5,105
Jan 30, 2025 $0.00021
+2.06%
$1.97 million $6,044
Jan 29, 2025 $0.000206
-6.38%
$1.92 million $6,722
Jan 28, 2025 $0.00022
+7.24%
$2.06 million $5,200
Jan 27, 2025 $0.000205
-10.02%
$1.92 million $5,074